K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:28 | - | 11,205 |
19.09.24 17:29:11 | - | 11,200 |
19.09.24 17:29:10 | - | 11,200 |
19.09.24 17:28:46 | - | 11,200 |
19.09.24 17:28:33 | - | 11,200 |
19.09.24 17:28:20 | - | 11,200 |
19.09.24 17:28:20 | - | 11,200 |
19.09.24 17:27:31 | - | 11,200 |
19.09.24 17:27:26 | - | 11,200 |
19.09.24 17:25:56 | - | 11,200 |
19.09.24 17:25:10 | - | 11,210 |
19.09.24 17:25:00 | - | 11,205 |
19.09.24 17:24:25 | - | 11,205 |
19.09.24 17:24:21 | - | 11,200 |
19.09.24 17:24:17 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:15 | - | 11,200 |
19.09.24 17:24:14 | - | 11,200 |
19.09.24 17:24:13 | - | 11,205 |
19.09.24 17:24:11 | - | 11,205 |
19.09.24 17:24:10 | - | 11,205 |
19.09.24 17:24:09 | - | 11,205 |
19.09.24 17:24:07 | - | 11,205 |
19.09.24 17:24:05 | - | 11,200 |
19.09.24 17:24:00 | - | 11,200 |
19.09.24 17:23:52 | - | 11,200 |
19.09.24 17:23:48 | - | 11,200 |
19.09.24 17:23:40 | - | 11,200 |
19.09.24 17:23:37 | - | 11,200 |
19.09.24 17:23:27 | - | 11,200 |
19.09.24 17:23:00 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:32 | - | 11,195 |
19.09.24 17:22:29 | - | 11,195 |
19.09.24 17:21:56 | - | 11,190 |
19.09.24 17:21:55 | - | 11,190 |
19.09.24 17:21:54 | - | 11,190 |
19.09.24 17:21:27 | - | 11,185 |
19.09.24 17:21:18 | - | 11,185 |
19.09.24 17:21:08 | - | 11,185 |
19.09.24 17:21:06 | - | 11,185 |
19.09.24 17:21:05 | - | 11,180 |
19.09.24 17:20:43 | - | 11,180 |
19.09.24 17:20:30 | - | 11,175 |
19.09.24 17:20:29 | - | 11,175 |
19.09.24 17:20:26 | - | 11,170 |
19.09.24 17:19:56 | - | 11,170 |