K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:56 | - | 11,165 |
19.09.24 17:19:35 | - | 11,170 |
19.09.24 17:19:35 | - | 11,165 |
19.09.24 17:19:20 | - | 11,160 |
19.09.24 17:19:02 | - | 11,160 |
19.09.24 17:18:41 | - | 11,150 |
19.09.24 17:18:09 | - | 11,160 |
19.09.24 17:18:05 | - | 11,155 |
19.09.24 17:18:02 | - | 11,155 |
19.09.24 17:17:57 | - | 11,155 |
19.09.24 17:17:31 | - | 11,155 |
19.09.24 17:17:29 | - | 11,155 |
19.09.24 17:17:01 | - | 11,160 |
19.09.24 17:16:35 | - | 11,155 |
19.09.24 17:16:32 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:27 | - | 11,170 |
19.09.24 17:15:11 | - | 11,170 |
19.09.24 17:14:10 | - | 11,175 |
19.09.24 17:14:07 | - | 11,170 |
19.09.24 17:14:07 | - | 11,175 |
19.09.24 17:12:48 | - | 11,170 |
19.09.24 17:12:42 | - | 11,180 |
19.09.24 17:12:41 | - | 11,185 |
19.09.24 17:12:40 | - | 11,190 |
19.09.24 17:11:45 | - | 11,185 |
19.09.24 17:11:43 | - | 11,185 |
19.09.24 17:11:17 | - | 11,185 |
19.09.24 17:11:12 | - | 11,185 |
19.09.24 17:10:48 | - | 11,185 |
19.09.24 17:10:34 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:17 | - | 11,195 |
19.09.24 17:10:09 | - | 11,190 |
19.09.24 17:10:06 | - | 11,190 |
19.09.24 17:10:03 | - | 11,185 |
19.09.24 17:09:59 | - | 11,185 |
19.09.24 17:09:58 | - | 11,190 |
19.09.24 17:09:55 | - | 11,185 |
19.09.24 17:09:51 | - | 11,185 |
19.09.24 17:09:46 | - | 11,185 |
19.09.24 17:09:42 | - | 11,180 |
19.09.24 17:09:27 | - | 11,175 |
19.09.24 17:09:07 | - | 11,180 |
19.09.24 17:08:50 | - | 11,175 |
19.09.24 17:08:32 | - | 11,180 |
19.09.24 17:08:28 | - | 11,185 |