K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:09 | - | 11,275 |
19.09.24 14:50:48 | - | 11,270 |
19.09.24 14:50:01 | - | 11,265 |
19.09.24 14:49:58 | - | 11,270 |
19.09.24 14:49:57 | - | 11,275 |
19.09.24 14:49:55 | - | 11,270 |
19.09.24 14:49:31 | - | 11,265 |
19.09.24 14:49:15 | - | 11,270 |
19.09.24 14:48:38 | - | 11,265 |
19.09.24 14:47:51 | - | 11,265 |
19.09.24 14:45:47 | - | 11,270 |
19.09.24 14:43:57 | - | 11,270 |
19.09.24 14:43:53 | - | 11,270 |
19.09.24 14:42:55 | - | 11,270 |
19.09.24 14:42:54 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:53 | - | 11,280 |
19.09.24 14:42:52 | - | 11,265 |
19.09.24 14:42:50 | - | 11,270 |
19.09.24 14:42:23 | - | 11,265 |
19.09.24 14:42:17 | - | 11,265 |
19.09.24 14:42:11 | - | 11,270 |
19.09.24 14:41:56 | - | 11,265 |
19.09.24 14:41:56 | - | 11,265 |
19.09.24 14:41:36 | - | 11,265 |
19.09.24 14:40:25 | - | 11,270 |
19.09.24 14:40:24 | - | 11,270 |
19.09.24 14:40:09 | - | 11,265 |
19.09.24 14:40:07 | - | 11,270 |
19.09.24 14:40:04 | - | 11,270 |
19.09.24 14:37:19 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:00 | - | 11,265 |
19.09.24 14:36:43 | - | 11,270 |
19.09.24 14:35:13 | - | 11,270 |
19.09.24 14:33:14 | - | 11,265 |
19.09.24 14:31:46 | - | 11,265 |
19.09.24 14:31:29 | - | 11,260 |
19.09.24 14:31:29 | - | 11,265 |
19.09.24 14:31:21 | - | 11,260 |
19.09.24 14:31:21 | - | 11,265 |
19.09.24 14:31:20 | - | 11,265 |
19.09.24 14:31:02 | - | 11,260 |
19.09.24 14:31:01 | - | 11,265 |
19.09.24 14:30:44 | - | 11,260 |
19.09.24 14:29:53 | - | 11,260 |
19.09.24 14:29:45 | - | 11,260 |