K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:32 | - | 11,255 |
19.09.24 14:03:17 | - | 11,245 |
19.09.24 14:03:17 | - | 11,235 |
19.09.24 14:03:11 | - | 11,230 |
19.09.24 14:03:01 | - | 11,230 |
19.09.24 14:02:38 | - | 11,230 |
19.09.24 14:02:05 | - | 11,230 |
19.09.24 14:01:39 | - | 11,235 |
19.09.24 14:01:33 | - | 11,230 |
19.09.24 14:01:09 | - | 11,235 |
19.09.24 14:00:48 | - | 11,235 |
19.09.24 14:00:40 | - | 11,225 |
19.09.24 13:59:05 | - | 11,230 |
19.09.24 13:58:31 | - | 11,235 |
19.09.24 13:58:19 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:17 | - | 11,230 |
19.09.24 13:56:44 | - | 11,235 |
19.09.24 13:55:19 | - | 11,230 |
19.09.24 13:55:14 | - | 11,225 |
19.09.24 13:55:04 | - | 11,230 |
19.09.24 13:54:50 | - | 11,225 |
19.09.24 13:53:54 | - | 11,230 |
19.09.24 13:53:39 | - | 11,225 |
19.09.24 13:50:39 | - | 11,230 |
19.09.24 13:49:24 | - | 11,235 |
19.09.24 13:49:24 | - | 11,240 |
19.09.24 13:49:11 | - | 11,235 |
19.09.24 13:49:10 | - | 11,235 |
19.09.24 13:49:03 | - | 11,240 |
19.09.24 13:47:40 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:08 | - | 11,240 |
19.09.24 13:45:41 | - | 11,245 |
19.09.24 13:45:32 | - | 11,245 |
19.09.24 13:45:08 | - | 11,245 |
19.09.24 13:45:08 | - | 11,250 |
19.09.24 13:45:02 | - | 11,245 |
19.09.24 13:45:00 | - | 11,250 |
19.09.24 13:43:49 | - | 11,260 |
19.09.24 13:43:28 | - | 11,255 |
19.09.24 13:43:16 | - | 11,250 |
19.09.24 13:43:15 | - | 11,260 |
19.09.24 13:43:02 | - | 11,250 |
19.09.24 13:42:54 | - | 11,245 |
19.09.24 13:39:53 | - | 11,245 |
19.09.24 13:39:52 | - | 11,240 |