K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:06 | - | 11,245 |
19.09.24 12:50:06 | - | 11,250 |
19.09.24 12:47:35 | - | 11,245 |
19.09.24 12:47:30 | - | 11,245 |
19.09.24 12:46:29 | - | 11,245 |
19.09.24 12:46:03 | - | 11,240 |
19.09.24 12:45:44 | - | 11,240 |
19.09.24 12:44:56 | - | 11,240 |
19.09.24 12:42:14 | - | 11,235 |
19.09.24 12:42:04 | - | 11,240 |
19.09.24 12:40:56 | - | 11,245 |
19.09.24 12:40:43 | - | 11,240 |
19.09.24 12:40:40 | - | 11,240 |
19.09.24 12:38:28 | - | 11,240 |
19.09.24 12:38:28 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:21 | - | 11,235 |
19.09.24 12:38:19 | - | 11,235 |
19.09.24 12:37:26 | - | 11,240 |
19.09.24 12:32:05 | - | 11,235 |
19.09.24 12:31:56 | - | 11,230 |
19.09.24 12:31:51 | - | 11,230 |
19.09.24 12:30:39 | - | 11,225 |
19.09.24 12:30:29 | - | 11,230 |
19.09.24 12:30:24 | - | 11,225 |
19.09.24 12:30:19 | - | 11,230 |
19.09.24 12:30:14 | - | 11,230 |
19.09.24 12:30:13 | - | 11,230 |
19.09.24 12:30:12 | - | 11,230 |
19.09.24 12:28:32 | - | 11,225 |
19.09.24 12:28:07 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:41 | - | 11,225 |
19.09.24 12:27:40 | - | 11,230 |
19.09.24 12:24:07 | - | 11,230 |
19.09.24 12:22:12 | - | 11,225 |
19.09.24 12:21:52 | - | 11,225 |
19.09.24 12:19:41 | - | 11,225 |
19.09.24 12:19:40 | - | 11,230 |
19.09.24 12:18:04 | - | 11,225 |
19.09.24 12:17:27 | - | 11,235 |
19.09.24 12:17:06 | - | 11,230 |
19.09.24 12:17:06 | - | 11,230 |
19.09.24 12:16:51 | - | 11,230 |
19.09.24 12:16:50 | - | 11,230 |
19.09.24 12:16:32 | - | 11,230 |
19.09.24 12:16:29 | - | 11,225 |