K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:51 | - | 11,235 |
19.09.24 13:39:51 | - | 11,235 |
19.09.24 13:39:42 | - | 11,250 |
19.09.24 13:39:19 | - | 11,245 |
19.09.24 13:36:10 | - | 11,240 |
19.09.24 13:35:59 | - | 11,235 |
19.09.24 13:35:17 | - | 11,230 |
19.09.24 13:34:56 | - | 11,235 |
19.09.24 13:33:23 | - | 11,230 |
19.09.24 13:33:22 | - | 11,225 |
19.09.24 13:32:41 | - | 11,210 |
19.09.24 13:32:37 | - | 11,210 |
19.09.24 13:32:37 | - | 11,215 |
19.09.24 13:32:34 | - | 11,225 |
19.09.24 13:31:17 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:12 | - | 11,235 |
19.09.24 13:31:09 | - | 11,230 |
19.09.24 13:30:56 | - | 11,240 |
19.09.24 13:29:54 | - | 11,240 |
19.09.24 13:29:53 | - | 11,240 |
19.09.24 13:27:48 | - | 11,235 |
19.09.24 13:26:44 | - | 11,235 |
19.09.24 13:25:37 | - | 11,240 |
19.09.24 13:25:22 | - | 11,235 |
19.09.24 13:24:18 | - | 11,240 |
19.09.24 13:24:06 | - | 11,235 |
19.09.24 13:21:49 | - | 11,230 |
19.09.24 13:21:24 | - | 11,225 |
19.09.24 13:21:24 | - | 11,230 |
19.09.24 13:21:06 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:46 | - | 11,230 |
19.09.24 13:18:00 | - | 11,215 |
19.09.24 13:17:26 | - | 11,230 |
19.09.24 13:17:24 | - | 11,225 |
19.09.24 13:17:19 | - | 11,230 |
19.09.24 13:16:16 | - | 11,250 |
19.09.24 13:15:53 | - | 11,245 |
19.09.24 13:15:46 | - | 11,250 |
19.09.24 13:15:45 | - | 11,250 |
19.09.24 13:15:26 | - | 11,245 |
19.09.24 13:14:25 | - | 11,255 |
19.09.24 13:14:08 | - | 11,260 |
19.09.24 13:14:02 | - | 11,255 |
19.09.24 13:13:57 | - | 11,255 |
19.09.24 13:12:03 | - | 11,255 |