K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:28 | - | 11,230 |
19.09.24 12:15:56 | - | 11,220 |
19.09.24 12:15:27 | - | 11,215 |
19.09.24 12:14:50 | - | 11,220 |
19.09.24 12:14:31 | - | 11,220 |
19.09.24 12:14:20 | - | 11,215 |
19.09.24 12:14:19 | - | 11,220 |
19.09.24 12:14:05 | - | 11,215 |
19.09.24 12:13:49 | - | 11,210 |
19.09.24 12:13:32 | - | 11,200 |
19.09.24 12:09:34 | - | 11,190 |
19.09.24 12:08:33 | - | 11,185 |
19.09.24 12:08:33 | - | 11,180 |
19.09.24 12:08:10 | - | 11,185 |
19.09.24 12:08:05 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:03 | - | 11,180 |
19.09.24 12:05:27 | - | 11,180 |
19.09.24 12:05:24 | - | 11,175 |
19.09.24 12:03:54 | - | 11,170 |
19.09.24 12:03:53 | - | 11,165 |
19.09.24 12:03:36 | - | 11,165 |
19.09.24 12:03:36 | - | 11,160 |
19.09.24 12:03:32 | - | 11,165 |
19.09.24 12:03:26 | - | 11,180 |
19.09.24 12:01:27 | - | 11,180 |
19.09.24 12:01:27 | - | 11,175 |
19.09.24 12:01:22 | - | 11,180 |
19.09.24 12:01:22 | - | 11,185 |
19.09.24 12:01:12 | - | 11,180 |
19.09.24 12:00:02 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:43 | - | 11,180 |
19.09.24 11:58:42 | - | 11,190 |
19.09.24 11:58:40 | - | 11,185 |
19.09.24 11:58:39 | - | 11,185 |
19.09.24 11:58:32 | - | 11,185 |
19.09.24 11:52:43 | - | 11,190 |
19.09.24 11:52:38 | - | 11,185 |
19.09.24 11:52:29 | - | 11,185 |
19.09.24 11:51:16 | - | 11,180 |
19.09.24 11:51:16 | - | 11,175 |
19.09.24 11:51:14 | - | 11,170 |
19.09.24 11:48:31 | - | 11,160 |
19.09.24 11:48:31 | - | 11,160 |
19.09.24 11:48:05 | - | 11,165 |
19.09.24 11:47:38 | - | 11,165 |