K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:19 | - | 11,210 |
19.09.24 10:31:16 | - | 11,205 |
19.09.24 10:31:08 | - | 11,210 |
19.09.24 10:30:36 | - | 11,205 |
19.09.24 10:30:26 | - | 11,210 |
19.09.24 10:30:17 | - | 11,205 |
19.09.24 10:29:40 | - | 11,210 |
19.09.24 10:29:37 | - | 11,200 |
19.09.24 10:29:37 | - | 11,205 |
19.09.24 10:29:33 | - | 11,205 |
19.09.24 10:29:31 | - | 11,205 |
19.09.24 10:29:21 | - | 11,205 |
19.09.24 10:29:21 | - | 11,205 |
19.09.24 10:26:43 | - | 11,200 |
19.09.24 10:26:38 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:26 | - | 11,195 |
19.09.24 10:26:25 | - | 11,190 |
19.09.24 10:22:46 | - | 11,170 |
19.09.24 10:22:27 | - | 11,170 |
19.09.24 10:22:26 | - | 11,170 |
19.09.24 10:22:25 | - | 11,165 |
19.09.24 10:22:20 | - | 11,180 |
19.09.24 10:21:55 | - | 11,175 |
19.09.24 10:21:50 | - | 11,180 |
19.09.24 10:21:41 | - | 11,185 |
19.09.24 10:21:41 | - | 11,185 |
19.09.24 10:21:35 | - | 11,190 |
19.09.24 10:21:34 | - | 11,190 |
19.09.24 10:21:33 | - | 11,190 |
19.09.24 10:21:25 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:21 | - | 11,190 |
19.09.24 10:21:13 | - | 11,195 |
19.09.24 10:21:12 | - | 11,190 |
19.09.24 10:21:03 | - | 11,180 |
19.09.24 10:21:02 | - | 11,175 |
19.09.24 10:20:58 | - | 11,180 |
19.09.24 10:20:58 | - | 11,170 |
19.09.24 10:20:14 | - | 11,155 |
19.09.24 10:20:01 | - | 11,160 |
19.09.24 10:19:59 | - | 11,165 |
19.09.24 10:19:47 | - | 11,160 |
19.09.24 10:19:03 | - | 11,165 |
19.09.24 10:19:01 | - | 11,160 |
19.09.24 10:17:03 | - | 11,165 |
19.09.24 10:17:00 | - | 11,150 |