K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:42 | - | 11,110 |
19.09.24 09:57:21 | - | 11,120 |
19.09.24 09:57:21 | - | 11,115 |
19.09.24 09:57:19 | - | 11,120 |
19.09.24 09:57:17 | - | 11,115 |
19.09.24 09:57:13 | - | 11,120 |
19.09.24 09:56:50 | - | 11,110 |
19.09.24 09:56:49 | - | 11,110 |
19.09.24 09:56:33 | - | 11,110 |
19.09.24 09:56:21 | - | 11,100 |
19.09.24 09:56:17 | - | 11,100 |
19.09.24 09:55:00 | - | 11,090 |
19.09.24 09:55:00 | - | 11,095 |
19.09.24 09:54:59 | - | 11,100 |
19.09.24 09:52:58 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:49 | - | 11,090 |
19.09.24 09:52:43 | - | 11,090 |
19.09.24 09:52:40 | - | 11,090 |
19.09.24 09:52:39 | - | 11,085 |
19.09.24 09:52:17 | - | 11,090 |
19.09.24 09:52:17 | - | 11,090 |
19.09.24 09:52:17 | - | 11,090 |
19.09.24 09:51:57 | - | 11,100 |
19.09.24 09:51:32 | - | 11,095 |
19.09.24 09:51:14 | - | 11,100 |
19.09.24 09:50:49 | - | 11,095 |
19.09.24 09:50:39 | - | 11,100 |
19.09.24 09:50:30 | - | 11,095 |
19.09.24 09:50:04 | - | 11,100 |
19.09.24 09:50:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:44 | - | 11,105 |
19.09.24 09:49:35 | - | 11,110 |
19.09.24 09:49:27 | - | 11,105 |
19.09.24 09:49:27 | - | 11,105 |
19.09.24 09:49:26 | - | 11,110 |
19.09.24 09:49:20 | - | 11,105 |
19.09.24 09:49:17 | - | 11,110 |
19.09.24 09:49:16 | - | 11,110 |
19.09.24 09:48:53 | - | 11,115 |
19.09.24 09:48:50 | - | 11,110 |
19.09.24 09:48:49 | - | 11,110 |
19.09.24 09:47:46 | - | 11,115 |
19.09.24 09:47:45 | - | 11,130 |
19.09.24 09:47:35 | - | 11,130 |
19.09.24 09:46:04 | - | 11,120 |