K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:40:02 | - | 11,705 |
22.01.25 10:40:00 | - | 11,700 |
22.01.25 10:39:56 | - | 11,705 |
22.01.25 10:39:55 | - | 11,700 |
22.01.25 10:39:36 | - | 11,710 |
22.01.25 10:39:25 | - | 11,720 |
22.01.25 10:39:24 | - | 11,715 |
22.01.25 10:39:20 | - | 11,720 |
22.01.25 10:39:19 | - | 11,715 |
22.01.25 10:39:04 | - | 11,725 |
22.01.25 10:38:40 | - | 11,725 |
22.01.25 10:38:35 | - | 11,730 |
22.01.25 10:37:26 | - | 11,725 |
22.01.25 10:37:04 | - | 11,720 |
22.01.25 10:36:56 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:36:55 | - | 11,720 |
22.01.25 10:36:54 | - | 11,720 |
22.01.25 10:36:29 | - | 11,715 |
22.01.25 10:36:26 | - | 11,720 |
22.01.25 10:35:53 | - | 11,710 |
22.01.25 10:35:27 | - | 11,710 |
22.01.25 10:35:21 | - | 11,705 |
22.01.25 10:34:54 | - | 11,710 |
22.01.25 10:34:45 | - | 11,720 |
22.01.25 10:34:19 | - | 11,710 |
22.01.25 10:33:54 | - | 11,710 |
22.01.25 10:33:24 | - | 11,720 |
22.01.25 10:33:21 | - | 11,725 |
22.01.25 10:32:54 | - | 11,720 |
22.01.25 10:32:48 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 10:32:47 | - | 11,715 |
22.01.25 10:32:16 | - | 11,720 |
22.01.25 10:31:54 | - | 11,715 |
22.01.25 10:31:19 | - | 11,715 |
22.01.25 10:31:18 | - | 11,720 |
22.01.25 10:31:04 | - | 11,725 |
22.01.25 10:30:54 | - | 11,720 |
22.01.25 10:30:36 | - | 11,725 |
22.01.25 10:30:15 | - | 11,720 |
22.01.25 10:30:12 | - | 11,725 |
22.01.25 10:30:05 | - | 11,720 |
22.01.25 10:29:55 | - | 11,725 |
22.01.25 10:29:53 | - | 11,740 |
22.01.25 10:29:50 | - | 11,740 |
22.01.25 10:29:49 | - | 11,740 |