K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:39 | - | 11,035 |
23.09.24 11:11:31 | - | 11,030 |
23.09.24 11:10:57 | - | 11,035 |
23.09.24 11:10:44 | - | 11,030 |
23.09.24 11:10:43 | - | 11,025 |
23.09.24 11:10:29 | - | 11,020 |
23.09.24 11:10:28 | - | 11,015 |
23.09.24 11:09:48 | - | 11,005 |
23.09.24 11:08:59 | - | 11,005 |
23.09.24 11:08:14 | - | 11,005 |
23.09.24 11:08:14 | - | 11,010 |
23.09.24 11:06:41 | - | 11,005 |
23.09.24 11:06:36 | - | 11,010 |
23.09.24 11:05:36 | - | 11,005 |
23.09.24 11:05:35 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:11 | - | 11,005 |
23.09.24 11:03:31 | - | 11,000 |
23.09.24 11:02:47 | - | 11,005 |
23.09.24 11:02:45 | - | 11,005 |
23.09.24 11:02:35 | - | 11,005 |
23.09.24 11:02:27 | - | 11,000 |
23.09.24 11:02:23 | - | 11,005 |
23.09.24 11:00:34 | - | 11,000 |
23.09.24 11:00:10 | - | 11,000 |
23.09.24 11:00:05 | - | 11,005 |
23.09.24 10:59:39 | - | 11,000 |
23.09.24 10:59:37 | - | 11,000 |
23.09.24 10:59:03 | - | 11,005 |
23.09.24 10:59:02 | - | 11,005 |
23.09.24 10:57:57 | - | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:56 | - | 11,000 |
23.09.24 10:57:52 | - | 11,005 |
23.09.24 10:57:27 | - | 11,005 |
23.09.24 10:57:00 | - | 11,000 |
23.09.24 10:56:06 | - | 11,005 |
23.09.24 10:55:08 | - | 11,000 |
23.09.24 10:54:52 | - | 11,005 |
23.09.24 10:52:59 | - | 11,010 |
23.09.24 10:51:37 | - | 11,020 |
23.09.24 10:51:00 | - | 11,010 |
23.09.24 10:50:53 | - | 11,005 |
23.09.24 10:49:40 | - | 11,005 |
23.09.24 10:49:24 | - | 11,005 |
23.09.24 10:49:23 | - | 11,010 |
23.09.24 10:49:19 | - | 11,000 |