K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:12 | - | 11,030 |
23.09.24 10:21:06 | - | 11,030 |
23.09.24 10:20:36 | - | 11,025 |
23.09.24 10:20:23 | - | 11,020 |
23.09.24 10:19:50 | - | 11,020 |
23.09.24 10:19:34 | - | 11,020 |
23.09.24 10:19:30 | - | 11,020 |
23.09.24 10:19:19 | - | 11,015 |
23.09.24 10:19:04 | - | 11,010 |
23.09.24 10:19:03 | - | 11,010 |
23.09.24 10:18:52 | - | 11,010 |
23.09.24 10:18:10 | - | 11,005 |
23.09.24 10:18:09 | - | 11,015 |
23.09.24 10:17:15 | - | 11,020 |
23.09.24 10:15:36 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:15 | - | 11,035 |
23.09.24 10:14:46 | - | 11,030 |
23.09.24 10:14:25 | - | 11,035 |
23.09.24 10:13:45 | - | 11,030 |
23.09.24 10:13:36 | - | 11,030 |
23.09.24 10:13:18 | - | 11,035 |
23.09.24 10:12:51 | - | 11,040 |
23.09.24 10:10:57 | - | 11,040 |
23.09.24 10:10:45 | - | 11,040 |
23.09.24 10:10:32 | - | 11,040 |
23.09.24 10:10:32 | - | 11,045 |
23.09.24 10:10:31 | - | 11,040 |
23.09.24 10:10:26 | - | 11,035 |
23.09.24 10:09:01 | - | 11,035 |
23.09.24 10:08:18 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:07 | - | 11,035 |
23.09.24 10:08:06 | - | 11,040 |
23.09.24 10:06:54 | - | 11,035 |
23.09.24 10:06:48 | - | 11,035 |
23.09.24 10:06:37 | - | 11,040 |
23.09.24 10:06:34 | - | 11,035 |
23.09.24 10:06:19 | - | 11,035 |
23.09.24 10:06:16 | - | 11,035 |
23.09.24 10:06:06 | - | 11,035 |
23.09.24 10:05:07 | - | 11,030 |
23.09.24 10:05:02 | - | 11,030 |
23.09.24 10:05:00 | - | 11,030 |
23.09.24 10:04:51 | - | 11,040 |
23.09.24 10:04:33 | - | 11,040 |
23.09.24 10:04:01 | - | 11,045 |