K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:15 | - | 11,000 |
23.09.24 10:49:12 | - | 11,000 |
23.09.24 10:49:11 | - | 11,000 |
23.09.24 10:49:10 | - | 11,015 |
23.09.24 10:49:10 | - | 11,015 |
23.09.24 10:49:09 | - | 11,015 |
23.09.24 10:48:40 | - | 11,010 |
23.09.24 10:48:20 | - | 11,010 |
23.09.24 10:47:53 | - | 11,010 |
23.09.24 10:47:44 | - | 11,005 |
23.09.24 10:47:14 | - | 11,010 |
23.09.24 10:47:12 | - | 11,010 |
23.09.24 10:47:11 | - | 11,005 |
23.09.24 10:47:09 | - | 11,005 |
23.09.24 10:47:09 | - | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:56 | - | 11,005 |
23.09.24 10:46:43 | - | 11,005 |
23.09.24 10:45:44 | - | 11,000 |
23.09.24 10:45:31 | - | 11,005 |
23.09.24 10:45:24 | - | 11,010 |
23.09.24 10:45:06 | - | 11,005 |
23.09.24 10:45:03 | - | 11,005 |
23.09.24 10:45:00 | - | 11,005 |
23.09.24 10:44:22 | - | 11,005 |
23.09.24 10:44:13 | - | 11,010 |
23.09.24 10:44:13 | - | 11,005 |
23.09.24 10:42:24 | - | 11,005 |
23.09.24 10:41:46 | - | 11,000 |
23.09.24 10:41:32 | - | 11,000 |
23.09.24 10:41:26 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:16 | - | 11,000 |
23.09.24 10:41:15 | - | 11,000 |
23.09.24 10:41:04 | - | 11,000 |
23.09.24 10:40:47 | - | 11,005 |
23.09.24 10:40:43 | - | 11,010 |
23.09.24 10:40:32 | - | 11,005 |
23.09.24 10:40:05 | - | 11,005 |
23.09.24 10:40:00 | - | 11,010 |
23.09.24 10:39:59 | - | 11,005 |
23.09.24 10:39:58 | - | 11,005 |
23.09.24 10:39:36 | - | 11,010 |
23.09.24 10:39:35 | - | 11,010 |
23.09.24 10:39:17 | - | 11,010 |
23.09.24 10:38:26 | - | 11,015 |
23.09.24 10:38:15 | - | 11,010 |