K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:29 | - | 11,070 |
23.09.24 12:04:20 | - | 11,070 |
23.09.24 12:04:10 | - | 11,065 |
23.09.24 12:03:50 | - | 11,070 |
23.09.24 12:03:26 | - | 11,070 |
23.09.24 12:03:03 | - | 11,070 |
23.09.24 12:01:42 | - | 11,065 |
23.09.24 12:01:00 | - | 11,070 |
23.09.24 12:00:06 | - | 11,065 |
23.09.24 11:59:37 | - | 11,060 |
23.09.24 11:59:35 | - | 11,060 |
23.09.24 11:59:11 | - | 11,075 |
23.09.24 11:59:01 | - | 11,075 |
23.09.24 11:58:12 | - | 11,075 |
23.09.24 11:58:04 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:03 | - | 11,070 |
23.09.24 11:58:02 | - | 11,075 |
23.09.24 11:57:43 | - | 11,070 |
23.09.24 11:57:10 | - | 11,065 |
23.09.24 11:54:55 | - | 11,070 |
23.09.24 11:54:27 | - | 11,070 |
23.09.24 11:53:19 | - | 11,070 |
23.09.24 11:51:36 | - | 11,065 |
23.09.24 11:50:56 | - | 11,065 |
23.09.24 11:50:50 | - | 11,065 |
23.09.24 11:50:49 | - | 11,065 |
23.09.24 11:47:08 | - | 11,065 |
23.09.24 11:45:58 | - | 11,065 |
23.09.24 11:45:57 | - | 11,070 |
23.09.24 11:44:55 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:57 | - | 11,065 |
23.09.24 11:41:18 | - | 11,070 |
23.09.24 11:41:08 | - | 11,070 |
23.09.24 11:40:52 | - | 11,075 |
23.09.24 11:39:05 | - | 11,075 |
23.09.24 11:39:05 | - | 11,070 |
23.09.24 11:34:11 | - | 11,075 |
23.09.24 11:34:04 | - | 11,070 |
23.09.24 11:34:00 | - | 11,070 |
23.09.24 11:33:43 | - | 11,070 |
23.09.24 11:33:26 | - | 11,070 |
23.09.24 11:33:25 | - | 11,070 |
23.09.24 11:32:15 | - | 11,070 |
23.09.24 11:32:14 | - | 11,065 |
23.09.24 11:32:13 | - | 11,065 |