K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:28 | - | 11,035 |
23.09.24 12:44:19 | - | 11,035 |
23.09.24 12:40:44 | - | 11,040 |
23.09.24 12:40:34 | - | 11,040 |
23.09.24 12:40:08 | - | 11,040 |
23.09.24 12:40:04 | - | 11,035 |
23.09.24 12:39:47 | - | 11,040 |
23.09.24 12:39:36 | - | 11,035 |
23.09.24 12:39:32 | - | 11,040 |
23.09.24 12:39:32 | - | 11,035 |
23.09.24 12:39:31 | - | 11,040 |
23.09.24 12:39:29 | - | 11,035 |
23.09.24 12:39:26 | - | 11,035 |
23.09.24 12:39:22 | - | 11,035 |
23.09.24 12:39:21 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:20 | - | 11,040 |
23.09.24 12:39:15 | - | 11,035 |
23.09.24 12:38:30 | - | 11,045 |
23.09.24 12:37:50 | - | 11,035 |
23.09.24 12:34:42 | - | 11,035 |
23.09.24 12:32:38 | - | 11,040 |
23.09.24 12:32:21 | - | 11,035 |
23.09.24 12:32:21 | - | 11,040 |
23.09.24 12:32:19 | - | 11,050 |
23.09.24 12:32:05 | - | 11,050 |
23.09.24 12:31:45 | - | 11,045 |
23.09.24 12:31:22 | - | 11,040 |
23.09.24 12:31:15 | - | 11,040 |
23.09.24 12:30:46 | - | 11,025 |
23.09.24 12:30:45 | - | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:43 | - | 11,025 |
23.09.24 12:30:42 | - | 11,025 |
23.09.24 12:30:41 | - | 11,030 |
23.09.24 12:27:41 | - | 11,030 |
23.09.24 12:27:07 | - | 11,030 |
23.09.24 12:24:14 | - | 11,030 |
23.09.24 12:24:13 | - | 11,030 |
23.09.24 12:23:36 | - | 11,030 |
23.09.24 12:23:25 | - | 11,020 |
23.09.24 12:23:10 | - | 11,015 |
23.09.24 12:23:09 | - | 11,015 |
23.09.24 12:20:02 | - | 11,005 |
23.09.24 12:20:01 | - | 11,000 |
23.09.24 12:20:00 | - | 11,015 |
23.09.24 12:19:38 | - | 11,020 |