K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:23 | - | 11,070 |
23.09.24 14:54:22 | - | 11,065 |
23.09.24 14:54:05 | - | 11,075 |
23.09.24 14:53:40 | - | 11,070 |
23.09.24 14:53:34 | - | 11,075 |
23.09.24 14:53:21 | - | 11,070 |
23.09.24 14:53:08 | - | 11,075 |
23.09.24 14:49:38 | - | 11,085 |
23.09.24 14:48:20 | - | 11,085 |
23.09.24 14:48:06 | - | 11,080 |
23.09.24 14:47:47 | - | 11,080 |
23.09.24 14:47:38 | - | 11,065 |
23.09.24 14:47:13 | - | 11,060 |
23.09.24 14:47:13 | - | 11,055 |
23.09.24 14:46:55 | - | 11,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:45 | - | 11,065 |
23.09.24 14:44:57 | - | 11,070 |
23.09.24 14:41:41 | - | 11,055 |
23.09.24 14:40:57 | - | 11,050 |
23.09.24 14:39:10 | - | 11,045 |
23.09.24 14:38:47 | - | 11,050 |
23.09.24 14:38:44 | - | 11,045 |
23.09.24 14:38:43 | - | 11,055 |
23.09.24 14:38:35 | - | 11,050 |
23.09.24 14:38:19 | - | 11,045 |
23.09.24 14:37:37 | - | 11,040 |
23.09.24 14:37:17 | - | 11,035 |
23.09.24 14:35:41 | - | 11,040 |
23.09.24 14:35:00 | - | 11,035 |
23.09.24 14:34:58 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:15 | - | 11,035 |
23.09.24 14:33:37 | - | 11,040 |
23.09.24 14:32:54 | - | 11,035 |
23.09.24 14:25:43 | - | 11,040 |
23.09.24 14:17:41 | - | 11,040 |
23.09.24 14:17:37 | - | 11,035 |
23.09.24 14:10:00 | - | 11,045 |
23.09.24 14:09:14 | - | 11,040 |
23.09.24 14:05:14 | - | 11,045 |
23.09.24 14:01:18 | - | 11,045 |
23.09.24 14:01:14 | - | 11,040 |
23.09.24 14:00:50 | - | 11,045 |
23.09.24 14:00:13 | - | 11,045 |
23.09.24 14:00:09 | - | 11,045 |
23.09.24 13:58:56 | - | 11,045 |