K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:05 | - | 11,030 |
23.09.24 13:22:50 | - | 11,035 |
23.09.24 13:21:49 | - | 11,030 |
23.09.24 13:21:29 | - | 11,025 |
23.09.24 13:21:06 | - | 11,030 |
23.09.24 13:20:23 | - | 11,035 |
23.09.24 13:20:21 | - | 11,025 |
23.09.24 13:20:19 | - | 11,030 |
23.09.24 13:20:12 | - | 11,025 |
23.09.24 13:19:04 | - | 11,025 |
23.09.24 13:18:57 | - | 11,025 |
23.09.24 13:15:12 | - | 11,025 |
23.09.24 13:14:17 | - | 11,020 |
23.09.24 13:11:39 | - | 11,025 |
23.09.24 13:11:36 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:29 | - | 11,025 |
23.09.24 13:10:04 | - | 11,030 |
23.09.24 13:10:02 | - | 11,025 |
23.09.24 13:09:45 | - | 11,025 |
23.09.24 13:09:12 | - | 11,020 |
23.09.24 13:09:11 | - | 11,025 |
23.09.24 13:08:54 | - | 11,020 |
23.09.24 13:08:50 | - | 11,025 |
23.09.24 13:08:20 | - | 11,020 |
23.09.24 13:07:50 | - | 11,025 |
23.09.24 13:07:48 | - | 11,020 |
23.09.24 13:07:48 | - | 11,015 |
23.09.24 13:07:35 | - | 11,020 |
23.09.24 13:07:35 | - | 11,025 |
23.09.24 13:06:28 | - | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:26 | - | 11,010 |
23.09.24 13:06:22 | - | 11,010 |
23.09.24 13:06:17 | - | 11,010 |
23.09.24 13:05:02 | - | 11,015 |
23.09.24 13:05:01 | - | 11,015 |
23.09.24 13:05:00 | - | 11,015 |
23.09.24 13:04:17 | - | 11,015 |
23.09.24 13:03:19 | - | 11,015 |
23.09.24 13:02:19 | - | 11,010 |
23.09.24 13:02:15 | - | 11,015 |
23.09.24 13:02:15 | - | 11,010 |
23.09.24 12:59:58 | - | 11,020 |
23.09.24 12:58:47 | - | 11,025 |
23.09.24 12:55:59 | - | 11,025 |
23.09.24 12:54:53 | - | 11,025 |