K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:22 | - | 11,040 |
23.09.24 12:31:15 | - | 11,040 |
23.09.24 12:30:46 | - | 11,025 |
23.09.24 12:30:45 | - | 11,030 |
23.09.24 12:30:43 | - | 11,025 |
23.09.24 12:30:42 | - | 11,025 |
23.09.24 12:30:41 | - | 11,030 |
23.09.24 12:27:41 | - | 11,030 |
23.09.24 12:27:07 | - | 11,030 |
23.09.24 12:24:14 | - | 11,030 |
23.09.24 12:24:13 | - | 11,030 |
23.09.24 12:23:36 | - | 11,030 |
23.09.24 12:23:25 | - | 11,020 |
23.09.24 12:23:10 | - | 11,015 |
23.09.24 12:23:09 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:02 | - | 11,005 |
23.09.24 12:20:01 | - | 11,000 |
23.09.24 12:20:00 | - | 11,015 |
23.09.24 12:19:38 | - | 11,020 |
23.09.24 12:18:20 | - | 11,025 |
23.09.24 12:18:20 | - | 11,020 |
23.09.24 12:18:11 | - | 11,020 |
23.09.24 12:18:07 | - | 11,020 |
23.09.24 12:16:54 | - | 11,030 |
23.09.24 12:16:37 | - | 11,040 |
23.09.24 12:16:35 | - | 11,040 |
23.09.24 12:15:17 | - | 11,040 |
23.09.24 12:15:08 | - | 11,035 |
23.09.24 12:15:00 | - | 11,030 |
23.09.24 12:14:56 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:25 | - | 11,035 |
23.09.24 12:12:51 | - | 11,035 |
23.09.24 12:12:31 | - | 11,040 |
23.09.24 12:12:08 | - | 11,035 |
23.09.24 12:12:06 | - | 11,045 |
23.09.24 12:12:06 | - | 11,050 |
23.09.24 12:12:02 | - | 11,060 |
23.09.24 12:10:37 | - | 11,070 |
23.09.24 12:10:29 | - | 11,070 |
23.09.24 12:07:42 | - | 11,070 |
23.09.24 12:07:37 | - | 11,065 |
23.09.24 12:06:03 | - | 11,070 |
23.09.24 12:05:53 | - | 11,065 |
23.09.24 12:05:43 | - | 11,070 |
23.09.24 12:05:43 | - | 11,070 |