K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:10 | - | 11,070 |
23.09.24 11:32:08 | - | 11,070 |
23.09.24 11:31:11 | - | 11,075 |
23.09.24 11:30:31 | - | 11,075 |
23.09.24 11:30:30 | - | 11,065 |
23.09.24 11:26:45 | - | 11,070 |
23.09.24 11:26:39 | - | 11,065 |
23.09.24 11:24:36 | - | 11,070 |
23.09.24 11:24:26 | - | 11,070 |
23.09.24 11:24:26 | - | 11,065 |
23.09.24 11:24:20 | - | 11,070 |
23.09.24 11:24:19 | - | 11,065 |
23.09.24 11:24:12 | - | 11,070 |
23.09.24 11:24:10 | - | 11,065 |
23.09.24 11:24:08 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:50 | - | 11,070 |
23.09.24 11:23:46 | - | 11,065 |
23.09.24 11:23:45 | - | 11,070 |
23.09.24 11:23:43 | - | 11,065 |
23.09.24 11:23:11 | - | 11,075 |
23.09.24 11:23:05 | - | 11,070 |
23.09.24 11:22:28 | - | 11,070 |
23.09.24 11:22:19 | - | 11,065 |
23.09.24 11:21:49 | - | 11,065 |
23.09.24 11:21:47 | - | 11,065 |
23.09.24 11:21:26 | - | 11,060 |
23.09.24 11:21:20 | - | 11,060 |
23.09.24 11:21:19 | - | 11,060 |
23.09.24 11:20:54 | - | 11,045 |
23.09.24 11:20:25 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:23 | - | 11,045 |
23.09.24 11:19:10 | - | 11,045 |
23.09.24 11:18:46 | - | 11,045 |
23.09.24 11:17:34 | - | 11,045 |
23.09.24 11:16:39 | - | 11,045 |
23.09.24 11:16:24 | - | 11,045 |
23.09.24 11:16:19 | - | 11,045 |
23.09.24 11:16:14 | - | 11,040 |
23.09.24 11:14:54 | - | 11,035 |
23.09.24 11:14:37 | - | 11,035 |
23.09.24 11:13:26 | - | 11,035 |
23.09.24 11:12:46 | - | 11,030 |
23.09.24 11:12:43 | - | 11,035 |
23.09.24 11:12:40 | - | 11,035 |
23.09.24 11:12:39 | - | 11,030 |