K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:10 | - | 11,015 |
23.09.24 10:36:34 | - | 11,010 |
23.09.24 10:36:28 | - | 11,005 |
23.09.24 10:35:54 | - | 11,010 |
23.09.24 10:35:18 | - | 11,020 |
23.09.24 10:35:00 | - | 11,025 |
23.09.24 10:34:51 | - | 11,020 |
23.09.24 10:34:38 | - | 11,025 |
23.09.24 10:34:36 | - | 11,020 |
23.09.24 10:34:11 | - | 11,025 |
23.09.24 10:33:55 | - | 11,025 |
23.09.24 10:33:51 | - | 11,030 |
23.09.24 10:32:50 | - | 11,020 |
23.09.24 10:32:46 | - | 11,025 |
23.09.24 10:32:37 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:35 | - | 11,025 |
23.09.24 10:32:27 | - | 11,020 |
23.09.24 10:32:19 | - | 11,030 |
23.09.24 10:31:52 | - | 11,025 |
23.09.24 10:31:47 | - | 11,035 |
23.09.24 10:31:37 | - | 11,035 |
23.09.24 10:31:34 | - | 11,035 |
23.09.24 10:31:30 | - | 11,035 |
23.09.24 10:31:26 | - | 11,040 |
23.09.24 10:30:46 | - | 11,035 |
23.09.24 10:30:35 | - | 11,040 |
23.09.24 10:30:28 | - | 11,035 |
23.09.24 10:30:21 | - | 11,040 |
23.09.24 10:29:53 | - | 11,040 |
23.09.24 10:28:40 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:32 | - | 11,045 |
23.09.24 10:28:31 | - | 11,050 |
23.09.24 10:28:19 | - | 11,045 |
23.09.24 10:27:31 | - | 11,045 |
23.09.24 10:26:30 | - | 11,050 |
23.09.24 10:26:30 | - | 11,050 |
23.09.24 10:25:42 | - | 11,045 |
23.09.24 10:25:40 | - | 11,050 |
23.09.24 10:25:40 | - | 11,045 |
23.09.24 10:25:37 | - | 11,050 |
23.09.24 10:25:01 | - | 11,045 |
23.09.24 10:24:55 | - | 11,045 |
23.09.24 10:22:24 | - | 11,040 |
23.09.24 10:22:19 | - | 11,040 |
23.09.24 10:22:16 | - | 11,035 |