K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:47 | - | 11,050 |
23.09.24 14:38:44 | - | 11,045 |
23.09.24 14:38:43 | - | 11,055 |
23.09.24 14:38:35 | - | 11,050 |
23.09.24 14:38:19 | - | 11,045 |
23.09.24 14:37:37 | - | 11,040 |
23.09.24 14:37:17 | - | 11,035 |
23.09.24 14:35:41 | - | 11,040 |
23.09.24 14:35:00 | - | 11,035 |
23.09.24 14:34:58 | - | 11,040 |
23.09.24 14:34:15 | - | 11,035 |
23.09.24 14:33:37 | - | 11,040 |
23.09.24 14:32:54 | - | 11,035 |
23.09.24 14:25:43 | - | 11,040 |
23.09.24 14:17:41 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:37 | - | 11,035 |
23.09.24 14:10:00 | - | 11,045 |
23.09.24 14:09:14 | - | 11,040 |
23.09.24 14:05:14 | - | 11,045 |
23.09.24 14:01:18 | - | 11,045 |
23.09.24 14:01:14 | - | 11,040 |
23.09.24 14:00:50 | - | 11,045 |
23.09.24 14:00:13 | - | 11,045 |
23.09.24 14:00:09 | - | 11,045 |
23.09.24 13:58:56 | - | 11,045 |
23.09.24 13:56:33 | - | 11,045 |
23.09.24 13:56:32 | - | 11,045 |
23.09.24 13:53:23 | - | 11,045 |
23.09.24 13:53:06 | - | 11,035 |
23.09.24 13:53:00 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:45 | - | 11,035 |
23.09.24 13:52:42 | - | 11,030 |
23.09.24 13:49:43 | - | 11,035 |
23.09.24 13:49:02 | - | 11,030 |
23.09.24 13:48:05 | - | 11,035 |
23.09.24 13:48:04 | - | 11,030 |
23.09.24 13:48:03 | - | 11,035 |
23.09.24 13:47:57 | - | 11,030 |
23.09.24 13:47:42 | - | 11,035 |
23.09.24 13:46:09 | - | 11,030 |
23.09.24 13:46:08 | - | 11,030 |
23.09.24 13:45:08 | - | 11,035 |
23.09.24 13:45:07 | - | 11,035 |
23.09.24 13:42:17 | - | 11,025 |
23.09.24 13:41:35 | - | 11,030 |