K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:12 | - | 11,070 |
23.09.24 15:19:46 | - | 11,065 |
23.09.24 15:19:45 | - | 11,065 |
23.09.24 15:18:56 | - | 11,070 |
23.09.24 15:18:55 | - | 11,065 |
23.09.24 15:18:52 | - | 11,070 |
23.09.24 15:18:45 | - | 11,070 |
23.09.24 15:17:32 | - | 11,075 |
23.09.24 15:15:55 | - | 11,075 |
23.09.24 15:15:29 | - | 11,075 |
23.09.24 15:15:26 | - | 11,070 |
23.09.24 15:15:25 | - | 11,065 |
23.09.24 15:15:25 | - | 11,070 |
23.09.24 15:08:02 | - | 11,055 |
23.09.24 15:07:54 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:43 | - | 11,055 |
23.09.24 15:02:28 | - | 11,055 |
23.09.24 15:00:31 | - | 11,055 |
23.09.24 14:57:39 | - | 11,060 |
23.09.24 14:56:20 | - | 11,060 |
23.09.24 14:54:40 | - | 11,060 |
23.09.24 14:54:38 | - | 11,060 |
23.09.24 14:54:34 | - | 11,065 |
23.09.24 14:54:34 | - | 11,060 |
23.09.24 14:54:33 | - | 11,065 |
23.09.24 14:54:23 | - | 11,070 |
23.09.24 14:54:22 | - | 11,065 |
23.09.24 14:54:05 | - | 11,075 |
23.09.24 14:53:40 | - | 11,070 |
23.09.24 14:53:34 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:21 | - | 11,070 |
23.09.24 14:53:08 | - | 11,075 |
23.09.24 14:49:38 | - | 11,085 |
23.09.24 14:48:20 | - | 11,085 |
23.09.24 14:48:06 | - | 11,080 |
23.09.24 14:47:47 | - | 11,080 |
23.09.24 14:47:38 | - | 11,065 |
23.09.24 14:47:13 | - | 11,060 |
23.09.24 14:47:13 | - | 11,055 |
23.09.24 14:46:55 | - | 11,065 |
23.09.24 14:46:45 | - | 11,065 |
23.09.24 14:44:57 | - | 11,070 |
23.09.24 14:41:41 | - | 11,055 |
23.09.24 14:40:57 | - | 11,050 |
23.09.24 14:39:10 | - | 11,045 |