K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:55 | - | 11,040 |
23.09.24 15:44:37 | - | 11,045 |
23.09.24 15:44:34 | - | 11,040 |
23.09.24 15:44:31 | - | 11,045 |
23.09.24 15:44:30 | - | 11,040 |
23.09.24 15:42:37 | - | 11,055 |
23.09.24 15:42:01 | - | 11,050 |
23.09.24 15:41:55 | - | 11,050 |
23.09.24 15:41:48 | - | 11,050 |
23.09.24 15:41:46 | - | 11,050 |
23.09.24 15:41:46 | - | 11,050 |
23.09.24 15:41:45 | - | 11,050 |
23.09.24 15:41:07 | - | 11,050 |
23.09.24 15:40:41 | - | 11,040 |
23.09.24 15:40:37 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:15 | - | 11,040 |
23.09.24 15:39:20 | - | 11,030 |
23.09.24 15:39:17 | - | 11,035 |
23.09.24 15:38:28 | - | 11,025 |
23.09.24 15:36:08 | - | 11,030 |
23.09.24 15:35:43 | - | 11,025 |
23.09.24 15:35:07 | - | 11,020 |
23.09.24 15:34:45 | - | 11,025 |
23.09.24 15:34:41 | - | 11,025 |
23.09.24 15:34:08 | - | 11,035 |
23.09.24 15:34:02 | - | 11,035 |
23.09.24 15:33:55 | - | 11,040 |
23.09.24 15:33:53 | - | 11,045 |
23.09.24 15:33:28 | - | 11,040 |
23.09.24 15:33:19 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:07 | - | 11,045 |
23.09.24 15:33:04 | - | 11,040 |
23.09.24 15:32:55 | - | 11,040 |
23.09.24 15:32:53 | - | 11,035 |
23.09.24 15:30:51 | - | 11,030 |
23.09.24 15:30:33 | - | 11,035 |
23.09.24 15:30:10 | - | 11,035 |
23.09.24 15:29:37 | - | 11,035 |
23.09.24 15:29:34 | - | 11,040 |
23.09.24 15:29:09 | - | 11,055 |
23.09.24 15:26:30 | - | 11,055 |
23.09.24 15:25:42 | - | 11,065 |
23.09.24 15:25:10 | - | 11,065 |
23.09.24 15:25:09 | - | 11,065 |
23.09.24 15:25:07 | - | 11,065 |