GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:21 | - | 44,440 |
02.10.24 15:53:17 | - | 44,440 |
02.10.24 15:52:51 | - | 44,460 |
02.10.24 15:52:40 | - | 44,480 |
02.10.24 15:52:38 | - | 44,480 |
02.10.24 15:52:36 | - | 44,480 |
02.10.24 15:52:34 | - | 44,480 |
02.10.24 15:52:30 | - | 44,500 |
02.10.24 15:52:16 | - | 44,480 |
02.10.24 15:52:09 | - | 44,480 |
02.10.24 15:52:05 | - | 44,480 |
02.10.24 15:51:47 | - | 44,480 |
02.10.24 15:51:46 | - | 44,480 |
02.10.24 15:51:27 | - | 44,480 |
02.10.24 15:51:24 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:02 | - | 44,520 |
02.10.24 15:50:52 | - | 44,520 |
02.10.24 15:50:46 | - | 44,520 |
02.10.24 15:50:38 | - | 44,500 |
02.10.24 15:50:35 | - | 44,520 |
02.10.24 15:50:34 | - | 44,520 |
02.10.24 15:50:32 | - | 44,500 |
02.10.24 15:50:30 | - | 44,520 |
02.10.24 15:50:13 | - | 44,500 |
02.10.24 15:50:07 | - | 44,540 |
02.10.24 15:49:30 | - | 44,520 |
02.10.24 15:49:16 | - | 44,520 |
02.10.24 15:49:13 | - | 44,520 |
02.10.24 15:49:12 | - | 44,520 |
02.10.24 15:49:08 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:05 | - | 44,500 |
02.10.24 15:48:35 | - | 44,500 |
02.10.24 15:48:27 | - | 44,500 |
02.10.24 15:47:50 | - | 44,480 |
02.10.24 15:47:47 | - | 44,460 |
02.10.24 15:47:45 | - | 44,460 |
02.10.24 15:47:34 | - | 44,480 |
02.10.24 15:47:33 | - | 44,520 |
02.10.24 15:47:30 | - | 44,520 |
02.10.24 15:47:21 | - | 44,500 |
02.10.24 15:47:15 | - | 44,480 |
02.10.24 15:47:14 | - | 44,480 |
02.10.24 15:47:11 | - | 44,480 |
02.10.24 15:46:55 | - | 44,460 |
02.10.24 15:46:33 | - | 44,440 |