GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:39 | - | 44,460 |
02.10.24 15:20:38 | - | 44,480 |
02.10.24 15:20:34 | - | 44,460 |
02.10.24 15:20:33 | - | 44,480 |
02.10.24 15:20:32 | - | 44,500 |
02.10.24 15:20:02 | - | 44,480 |
02.10.24 15:19:44 | - | 44,460 |
02.10.24 15:19:38 | - | 44,480 |
02.10.24 15:19:36 | - | 44,460 |
02.10.24 15:19:25 | - | 44,480 |
02.10.24 15:19:23 | - | 44,460 |
02.10.24 15:19:21 | - | 44,480 |
02.10.24 15:19:03 | - | 44,500 |
02.10.24 15:19:00 | - | 44,480 |
02.10.24 15:18:59 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:58 | - | 44,520 |
02.10.24 15:18:50 | - | 44,440 |
02.10.24 15:18:47 | - | 44,420 |
02.10.24 15:18:37 | - | 44,440 |
02.10.24 15:18:31 | - | 44,440 |
02.10.24 15:18:29 | - | 44,440 |
02.10.24 15:17:31 | - | 44,420 |
02.10.24 15:17:22 | - | 44,440 |
02.10.24 15:17:13 | - | 44,420 |
02.10.24 15:17:10 | - | 44,440 |
02.10.24 15:17:04 | - | 44,420 |
02.10.24 15:16:58 | - | 44,440 |
02.10.24 15:16:42 | - | 44,420 |
02.10.24 15:16:38 | - | 44,440 |
02.10.24 15:16:00 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:57 | - | 44,460 |
02.10.24 15:15:39 | - | 44,440 |
02.10.24 15:15:32 | - | 44,460 |
02.10.24 15:15:06 | - | 44,440 |
02.10.24 15:14:40 | - | 44,460 |
02.10.24 15:12:42 | - | 44,460 |
02.10.24 15:12:25 | - | 44,440 |
02.10.24 15:10:52 | - | 44,460 |
02.10.24 15:10:49 | - | 44,440 |
02.10.24 15:10:36 | - | 44,460 |
02.10.24 15:10:13 | - | 44,440 |
02.10.24 15:10:12 | - | 44,460 |
02.10.24 15:10:11 | - | 44,460 |
02.10.24 15:09:48 | - | 44,440 |
02.10.24 15:09:42 | - | 44,460 |