GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:04 | - | 44,540 |
02.10.24 15:01:03 | - | 44,540 |
02.10.24 15:01:01 | - | 44,540 |
02.10.24 15:00:45 | - | 44,540 |
02.10.24 15:00:39 | - | 44,540 |
02.10.24 15:00:38 | - | 44,560 |
02.10.24 15:00:34 | - | 44,580 |
02.10.24 15:00:32 | - | 44,600 |
02.10.24 15:00:28 | - | 44,600 |
02.10.24 15:00:26 | - | 44,580 |
02.10.24 15:00:01 | - | 44,620 |
02.10.24 15:00:00 | - | 44,600 |
02.10.24 14:59:51 | - | 44,620 |
02.10.24 14:59:36 | - | 44,620 |
02.10.24 14:59:34 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:33 | - | 44,600 |
02.10.24 14:59:30 | - | 44,600 |
02.10.24 14:59:27 | - | 44,600 |
02.10.24 14:59:25 | - | 44,600 |
02.10.24 14:59:16 | - | 44,600 |
02.10.24 14:59:11 | - | 44,600 |
02.10.24 14:59:07 | - | 44,580 |
02.10.24 14:59:06 | - | 44,580 |
02.10.24 14:59:03 | - | 44,560 |
02.10.24 14:57:22 | - | 44,540 |
02.10.24 14:57:14 | - | 44,520 |
02.10.24 14:57:01 | - | 44,540 |
02.10.24 14:56:57 | - | 44,540 |
02.10.24 14:56:39 | - | 44,520 |
02.10.24 14:56:25 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:14 | - | 44,540 |
02.10.24 14:56:12 | - | 44,560 |
02.10.24 14:56:07 | - | 44,540 |
02.10.24 14:56:05 | - | 44,560 |
02.10.24 14:56:03 | - | 44,540 |
02.10.24 14:55:59 | - | 44,560 |
02.10.24 14:55:56 | - | 44,540 |
02.10.24 14:55:31 | - | 44,560 |
02.10.24 14:55:30 | - | 44,540 |
02.10.24 14:55:27 | - | 44,580 |
02.10.24 14:55:10 | - | 44,560 |
02.10.24 14:55:09 | - | 44,580 |
02.10.24 14:55:05 | - | 44,560 |
02.10.24 14:52:37 | - | 44,580 |
02.10.24 14:52:35 | - | 44,580 |