GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:20 | - | 44,460 |
02.10.24 15:31:15 | - | 44,460 |
02.10.24 15:31:14 | - | 44,440 |
02.10.24 15:30:46 | - | 44,480 |
02.10.24 15:30:20 | - | 44,460 |
02.10.24 15:30:13 | - | 44,460 |
02.10.24 15:30:11 | - | 44,460 |
02.10.24 15:30:10 | - | 44,480 |
02.10.24 15:30:05 | - | 44,460 |
02.10.24 15:29:13 | - | 44,500 |
02.10.24 15:29:08 | - | 44,500 |
02.10.24 15:29:01 | - | 44,480 |
02.10.24 15:28:31 | - | 44,460 |
02.10.24 15:28:30 | - | 44,460 |
02.10.24 15:28:29 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:19 | - | 44,560 |
02.10.24 15:28:18 | - | 44,540 |
02.10.24 15:28:17 | - | 44,560 |
02.10.24 15:28:06 | - | 44,540 |
02.10.24 15:28:05 | - | 44,560 |
02.10.24 15:27:57 | - | 44,540 |
02.10.24 15:27:55 | - | 44,600 |
02.10.24 15:27:46 | - | 44,600 |
02.10.24 15:26:58 | - | 44,560 |
02.10.24 15:26:54 | - | 44,580 |
02.10.24 15:26:52 | - | 44,560 |
02.10.24 15:26:51 | - | 44,540 |
02.10.24 15:26:41 | - | 44,540 |
02.10.24 15:26:39 | - | 44,540 |
02.10.24 15:26:04 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:59 | - | 44,540 |
02.10.24 15:25:57 | - | 44,520 |
02.10.24 15:23:53 | - | 44,500 |
02.10.24 15:23:49 | - | 44,500 |
02.10.24 15:23:48 | - | 44,500 |
02.10.24 15:23:03 | - | 44,480 |
02.10.24 15:22:53 | - | 44,500 |
02.10.24 15:22:35 | - | 44,500 |
02.10.24 15:21:46 | - | 44,520 |
02.10.24 15:21:17 | - | 44,500 |
02.10.24 15:21:01 | - | 44,500 |
02.10.24 15:20:58 | - | 44,500 |
02.10.24 15:20:50 | - | 44,480 |
02.10.24 15:20:47 | - | 44,460 |
02.10.24 15:20:40 | - | 44,480 |