GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:03 | - | 44,420 |
02.10.24 15:45:29 | - | 44,400 |
02.10.24 15:45:27 | - | 44,400 |
02.10.24 15:45:24 | - | 44,400 |
02.10.24 15:45:22 | - | 44,420 |
02.10.24 15:45:08 | - | 44,380 |
02.10.24 15:44:43 | - | 44,380 |
02.10.24 15:44:38 | - | 44,360 |
02.10.24 15:44:35 | - | 44,340 |
02.10.24 15:43:52 | - | 44,340 |
02.10.24 15:43:09 | - | 44,380 |
02.10.24 15:43:05 | - | 44,360 |
02.10.24 15:42:49 | - | 44,380 |
02.10.24 15:41:58 | - | 44,360 |
02.10.24 15:41:50 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:49 | - | 44,380 |
02.10.24 15:41:44 | - | 44,380 |
02.10.24 15:41:27 | - | 44,400 |
02.10.24 15:41:22 | - | 44,400 |
02.10.24 15:41:18 | - | 44,420 |
02.10.24 15:41:10 | - | 44,420 |
02.10.24 15:41:08 | - | 44,440 |
02.10.24 15:40:31 | - | 44,460 |
02.10.24 15:40:29 | - | 44,480 |
02.10.24 15:40:28 | - | 44,460 |
02.10.24 15:40:24 | - | 44,460 |
02.10.24 15:40:10 | - | 44,460 |
02.10.24 15:40:09 | - | 44,480 |
02.10.24 15:40:07 | - | 44,480 |
02.10.24 15:40:04 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:01 | - | 44,480 |
02.10.24 15:39:59 | - | 44,460 |
02.10.24 15:39:44 | - | 44,440 |
02.10.24 15:39:38 | - | 44,460 |
02.10.24 15:39:36 | - | 44,440 |
02.10.24 15:39:35 | - | 44,460 |
02.10.24 15:39:34 | - | 44,440 |
02.10.24 15:39:21 | - | 44,460 |
02.10.24 15:39:17 | - | 44,480 |
02.10.24 15:39:12 | - | 44,480 |
02.10.24 15:39:07 | - | 44,500 |
02.10.24 15:39:06 | - | 44,480 |
02.10.24 15:39:04 | - | 44,500 |
02.10.24 15:38:57 | - | 44,480 |
02.10.24 15:38:48 | - | 44,500 |