GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:39 | - | 44,400 |
02.10.24 16:01:37 | - | 44,400 |
02.10.24 16:01:32 | - | 44,400 |
02.10.24 16:01:30 | - | 44,400 |
02.10.24 16:01:29 | - | 44,420 |
02.10.24 16:01:28 | - | 44,400 |
02.10.24 16:01:26 | - | 44,420 |
02.10.24 16:01:24 | - | 44,400 |
02.10.24 16:01:22 | - | 44,400 |
02.10.24 16:01:18 | - | 44,420 |
02.10.24 16:01:17 | - | 44,400 |
02.10.24 16:01:15 | - | 44,400 |
02.10.24 16:01:14 | - | 44,420 |
02.10.24 16:01:12 | - | 44,400 |
02.10.24 16:00:56 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:53 | - | 44,420 |
02.10.24 16:00:52 | - | 44,400 |
02.10.24 16:00:43 | - | 44,420 |
02.10.24 16:00:39 | - | 44,420 |
02.10.24 16:00:26 | - | 44,400 |
02.10.24 16:00:23 | - | 44,380 |
02.10.24 16:00:21 | - | 44,400 |
02.10.24 16:00:13 | - | 44,400 |
02.10.24 16:00:09 | - | 44,380 |
02.10.24 16:00:07 | - | 44,400 |
02.10.24 15:59:47 | - | 44,380 |
02.10.24 15:58:59 | - | 44,400 |
02.10.24 15:58:56 | - | 44,380 |
02.10.24 15:58:28 | - | 44,400 |
02.10.24 15:58:07 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:04 | - | 44,380 |
02.10.24 15:57:57 | - | 44,380 |
02.10.24 15:57:54 | - | 44,400 |
02.10.24 15:57:49 | - | 44,380 |
02.10.24 15:57:30 | - | 44,460 |
02.10.24 15:57:29 | - | 44,460 |
02.10.24 15:56:43 | - | 44,460 |
02.10.24 15:56:41 | - | 44,440 |
02.10.24 15:56:30 | - | 44,460 |
02.10.24 15:56:27 | - | 44,440 |
02.10.24 15:54:34 | - | 44,460 |
02.10.24 15:54:33 | - | 44,440 |
02.10.24 15:53:56 | - | 44,460 |
02.10.24 15:53:40 | - | 44,440 |
02.10.24 15:53:39 | - | 44,440 |