GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:35 | - | 44,420 |
02.10.24 16:10:21 | - | 44,400 |
02.10.24 16:10:17 | - | 44,420 |
02.10.24 16:09:16 | - | 44,400 |
02.10.24 16:09:04 | - | 44,380 |
02.10.24 16:08:32 | - | 44,400 |
02.10.24 16:08:28 | - | 44,380 |
02.10.24 16:08:04 | - | 44,380 |
02.10.24 16:08:03 | - | 44,400 |
02.10.24 16:08:02 | - | 44,380 |
02.10.24 16:07:35 | - | 44,360 |
02.10.24 16:07:32 | - | 44,380 |
02.10.24 16:07:09 | - | 44,360 |
02.10.24 16:07:02 | - | 44,380 |
02.10.24 16:07:00 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:59 | - | 44,460 |
02.10.24 16:06:24 | - | 44,480 |
02.10.24 16:05:51 | - | 44,440 |
02.10.24 16:05:50 | - | 44,460 |
02.10.24 16:05:48 | - | 44,460 |
02.10.24 16:05:45 | - | 44,460 |
02.10.24 16:05:44 | - | 44,480 |
02.10.24 16:05:42 | - | 44,460 |
02.10.24 16:05:41 | - | 44,460 |
02.10.24 16:04:39 | - | 44,460 |
02.10.24 16:04:25 | - | 44,480 |
02.10.24 16:03:29 | - | 44,460 |
02.10.24 16:03:25 | - | 44,460 |
02.10.24 16:03:10 | - | 44,460 |
02.10.24 16:03:07 | - | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:01 | - | 44,440 |
02.10.24 16:02:56 | - | 44,460 |
02.10.24 16:02:51 | - | 44,460 |
02.10.24 16:02:51 | - | 44,460 |
02.10.24 16:02:06 | - | 44,420 |
02.10.24 16:02:03 | - | 44,400 |
02.10.24 16:02:02 | - | 44,420 |
02.10.24 16:01:59 | - | 44,400 |
02.10.24 16:01:57 | - | 44,400 |
02.10.24 16:01:49 | - | 44,400 |
02.10.24 16:01:44 | - | 44,400 |
02.10.24 16:01:43 | - | 44,400 |
02.10.24 16:01:42 | - | 44,400 |
02.10.24 16:01:41 | - | 44,400 |
02.10.24 16:01:40 | - | 44,400 |