GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:23 | - | 44,760 |
02.10.24 16:45:22 | - | 44,760 |
02.10.24 16:45:19 | - | 44,800 |
02.10.24 16:45:18 | - | 44,780 |
02.10.24 16:45:17 | - | 44,800 |
02.10.24 16:45:05 | - | 44,780 |
02.10.24 16:44:34 | - | 44,800 |
02.10.24 16:44:33 | - | 44,780 |
02.10.24 16:44:32 | - | 44,800 |
02.10.24 16:44:26 | - | 44,780 |
02.10.24 16:44:23 | - | 44,780 |
02.10.24 16:43:27 | - | 44,820 |
02.10.24 16:43:16 | - | 44,800 |
02.10.24 16:41:40 | - | 44,820 |
02.10.24 16:41:14 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:08 | - | 44,820 |
02.10.24 16:40:52 | - | 44,840 |
02.10.24 16:40:43 | - | 44,820 |
02.10.24 16:40:34 | - | 44,840 |
02.10.24 16:40:23 | - | 44,820 |
02.10.24 16:40:21 | - | 44,840 |
02.10.24 16:40:12 | - | 44,820 |
02.10.24 16:40:11 | - | 44,820 |
02.10.24 16:40:08 | - | 44,840 |
02.10.24 16:39:57 | - | 44,840 |
02.10.24 16:39:49 | - | 44,840 |
02.10.24 16:39:44 | - | 44,860 |
02.10.24 16:39:40 | - | 44,820 |
02.10.24 16:39:37 | - | 44,840 |
02.10.24 16:39:26 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:21 | - | 44,820 |
02.10.24 16:39:12 | - | 44,800 |
02.10.24 16:39:08 | - | 44,820 |
02.10.24 16:39:06 | - | 44,800 |
02.10.24 16:39:04 | - | 44,840 |
02.10.24 16:39:02 | - | 44,840 |
02.10.24 16:39:01 | - | 44,840 |
02.10.24 16:38:45 | - | 44,860 |
02.10.24 16:38:44 | - | 44,840 |
02.10.24 16:38:29 | - | 44,860 |
02.10.24 16:38:23 | - | 44,860 |
02.10.24 16:38:22 | - | 44,860 |
02.10.24 16:37:21 | - | 44,820 |
02.10.24 16:37:20 | - | 44,840 |
02.10.24 16:37:11 | - | 44,840 |