GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:35 | - | 44,760 |
02.10.24 17:38:33 | - | 44,760 |
02.10.24 17:38:32 | - | 44,780 |
02.10.24 17:38:27 | - | 44,760 |
02.10.24 17:38:18 | - | 44,760 |
02.10.24 17:38:03 | - | 44,780 |
02.10.24 17:38:01 | - | 44,760 |
02.10.24 17:36:58 | - | 44,760 |
02.10.24 17:36:56 | - | 44,760 |
02.10.24 17:35:50 | - | 44,780 |
02.10.24 17:35:45 | - | 44,760 |
02.10.24 17:35:42 | - | 44,780 |
02.10.24 17:29:57 | - | 44,980 |
02.10.24 17:29:50 | - | 45,000 |
02.10.24 17:29:49 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:45 | - | 45,000 |
02.10.24 17:29:32 | - | 44,980 |
02.10.24 17:29:31 | - | 44,960 |
02.10.24 17:29:22 | - | 44,980 |
02.10.24 17:28:22 | - | 44,960 |
02.10.24 17:28:21 | - | 44,960 |
02.10.24 17:28:16 | - | 44,960 |
02.10.24 17:28:01 | - | 44,940 |
02.10.24 17:27:55 | - | 44,940 |
02.10.24 17:27:29 | - | 44,940 |
02.10.24 17:27:18 | - | 44,940 |
02.10.24 17:26:52 | - | 44,940 |
02.10.24 17:26:47 | - | 44,940 |
02.10.24 17:26:20 | - | 44,940 |
02.10.24 17:26:19 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:01 | - | 44,960 |
02.10.24 17:25:43 | - | 44,940 |
02.10.24 17:25:34 | - | 44,920 |
02.10.24 17:25:33 | - | 44,940 |
02.10.24 17:25:32 | - | 44,920 |
02.10.24 17:25:31 | - | 44,920 |
02.10.24 17:25:20 | - | 44,900 |
02.10.24 17:24:30 | - | 44,880 |
02.10.24 17:24:24 | - | 44,880 |
02.10.24 17:24:02 | - | 44,860 |
02.10.24 17:23:12 | - | 44,880 |
02.10.24 17:23:11 | - | 44,860 |
02.10.24 17:23:10 | - | 44,860 |
02.10.24 17:22:22 | - | 44,860 |
02.10.24 17:22:20 | - | 44,880 |