GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:19 | - | 44,860 |
02.10.24 17:22:12 | - | 44,880 |
02.10.24 17:22:10 | - | 44,880 |
02.10.24 17:21:40 | - | 44,880 |
02.10.24 17:21:20 | - | 44,880 |
02.10.24 17:21:18 | - | 44,880 |
02.10.24 17:21:17 | - | 44,880 |
02.10.24 17:20:26 | - | 44,860 |
02.10.24 17:20:04 | - | 44,860 |
02.10.24 17:19:48 | - | 44,860 |
02.10.24 17:19:43 | - | 44,880 |
02.10.24 17:19:42 | - | 44,860 |
02.10.24 17:19:07 | - | 44,880 |
02.10.24 17:19:07 | - | 44,860 |
02.10.24 17:18:01 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:43 | - | 44,840 |
02.10.24 17:17:11 | - | 44,840 |
02.10.24 17:16:32 | - | 44,800 |
02.10.24 17:16:13 | - | 44,800 |
02.10.24 17:16:08 | - | 44,820 |
02.10.24 17:15:41 | - | 44,800 |
02.10.24 17:15:37 | - | 44,840 |
02.10.24 17:15:01 | - | 44,860 |
02.10.24 17:14:30 | - | 44,840 |
02.10.24 17:14:26 | - | 44,840 |
02.10.24 17:14:19 | - | 44,840 |
02.10.24 17:14:02 | - | 44,820 |
02.10.24 17:13:58 | - | 44,840 |
02.10.24 17:13:52 | - | 44,820 |
02.10.24 17:13:38 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:27 | - | 44,820 |
02.10.24 17:13:24 | - | 44,840 |
02.10.24 17:12:51 | - | 44,820 |
02.10.24 17:12:31 | - | 44,840 |
02.10.24 17:12:30 | - | 44,840 |
02.10.24 17:12:12 | - | 44,820 |
02.10.24 17:12:08 | - | 44,820 |
02.10.24 17:11:41 | - | 44,840 |
02.10.24 17:10:53 | - | 44,800 |
02.10.24 17:10:42 | - | 44,840 |
02.10.24 17:10:21 | - | 44,840 |
02.10.24 17:10:10 | - | 44,860 |
02.10.24 17:09:59 | - | 44,840 |
02.10.24 17:09:10 | - | 44,860 |
02.10.24 17:09:02 | - | 44,840 |