GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:43 | - | 44,860 |
02.10.24 16:55:40 | - | 44,840 |
02.10.24 16:55:37 | - | 44,860 |
02.10.24 16:55:13 | - | 44,840 |
02.10.24 16:54:29 | - | 44,840 |
02.10.24 16:54:28 | - | 44,860 |
02.10.24 16:54:21 | - | 44,880 |
02.10.24 16:54:20 | - | 44,900 |
02.10.24 16:54:13 | - | 44,880 |
02.10.24 16:54:12 | - | 44,900 |
02.10.24 16:54:11 | - | 44,880 |
02.10.24 16:54:04 | - | 44,860 |
02.10.24 16:54:03 | - | 44,880 |
02.10.24 16:54:02 | - | 44,840 |
02.10.24 16:53:52 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:46 | - | 44,840 |
02.10.24 16:53:45 | - | 44,840 |
02.10.24 16:53:44 | - | 44,860 |
02.10.24 16:53:11 | - | 44,840 |
02.10.24 16:53:10 | - | 44,840 |
02.10.24 16:53:09 | - | 44,820 |
02.10.24 16:53:06 | - | 44,800 |
02.10.24 16:50:26 | - | 44,780 |
02.10.24 16:50:23 | - | 44,800 |
02.10.24 16:50:19 | - | 44,780 |
02.10.24 16:50:16 | - | 44,800 |
02.10.24 16:50:12 | - | 44,800 |
02.10.24 16:50:10 | - | 44,800 |
02.10.24 16:50:01 | - | 44,780 |
02.10.24 16:49:51 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:43 | - | 44,780 |
02.10.24 16:49:39 | - | 44,780 |
02.10.24 16:49:36 | - | 44,780 |
02.10.24 16:49:35 | - | 44,760 |
02.10.24 16:49:26 | - | 44,760 |
02.10.24 16:48:45 | - | 44,740 |
02.10.24 16:48:39 | - | 44,740 |
02.10.24 16:48:38 | - | 44,760 |
02.10.24 16:48:34 | - | 44,780 |
02.10.24 16:48:33 | - | 44,760 |
02.10.24 16:48:30 | - | 44,760 |
02.10.24 16:46:10 | - | 44,760 |
02.10.24 16:46:07 | - | 44,760 |
02.10.24 16:46:05 | - | 44,760 |
02.10.24 16:46:04 | - | 44,740 |