GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:01 | - | 44,840 |
02.10.24 17:08:57 | - | 44,840 |
02.10.24 17:08:01 | - | 44,820 |
02.10.24 17:07:50 | - | 44,840 |
02.10.24 17:07:29 | - | 44,820 |
02.10.24 17:07:20 | - | 44,840 |
02.10.24 17:06:52 | - | 44,840 |
02.10.24 17:06:39 | - | 44,840 |
02.10.24 17:06:04 | - | 44,860 |
02.10.24 17:05:59 | - | 44,860 |
02.10.24 17:05:54 | - | 44,860 |
02.10.24 17:05:31 | - | 44,880 |
02.10.24 17:05:16 | - | 44,860 |
02.10.24 17:05:12 | - | 44,880 |
02.10.24 17:05:08 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:47 | - | 44,900 |
02.10.24 17:03:42 | - | 44,860 |
02.10.24 17:03:16 | - | 44,860 |
02.10.24 17:03:15 | - | 44,860 |
02.10.24 17:03:08 | - | 44,860 |
02.10.24 17:03:02 | - | 44,880 |
02.10.24 17:02:26 | - | 44,860 |
02.10.24 17:02:13 | - | 44,860 |
02.10.24 17:00:55 | - | 44,860 |
02.10.24 17:00:37 | - | 44,880 |
02.10.24 17:00:30 | - | 44,860 |
02.10.24 17:00:12 | - | 44,860 |
02.10.24 17:00:02 | - | 44,860 |
02.10.24 17:00:01 | - | 44,840 |
02.10.24 16:59:53 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:43 | - | 44,800 |
02.10.24 16:59:31 | - | 44,820 |
02.10.24 16:59:11 | - | 44,800 |
02.10.24 16:58:59 | - | 44,820 |
02.10.24 16:58:56 | - | 44,860 |
02.10.24 16:58:53 | - | 44,840 |
02.10.24 16:58:38 | - | 44,820 |
02.10.24 16:58:34 | - | 44,860 |
02.10.24 16:58:06 | - | 44,840 |
02.10.24 16:58:00 | - | 44,860 |
02.10.24 16:57:56 | - | 44,840 |
02.10.24 16:57:34 | - | 44,860 |
02.10.24 16:56:57 | - | 44,840 |
02.10.24 16:56:56 | - | 44,860 |
02.10.24 16:56:03 | - | 44,840 |