GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:10 | - | 44,500 |
02.10.24 16:30:09 | - | 44,480 |
02.10.24 16:29:53 | - | 44,500 |
02.10.24 16:29:19 | - | 44,480 |
02.10.24 16:29:18 | - | 44,500 |
02.10.24 16:28:57 | - | 44,480 |
02.10.24 16:27:40 | - | 44,500 |
02.10.24 16:27:39 | - | 44,480 |
02.10.24 16:27:35 | - | 44,500 |
02.10.24 16:26:00 | - | 44,480 |
02.10.24 16:25:49 | - | 44,460 |
02.10.24 16:25:48 | - | 44,480 |
02.10.24 16:25:02 | - | 44,480 |
02.10.24 16:25:01 | - | 44,500 |
02.10.24 16:25:00 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:59 | - | 44,480 |
02.10.24 16:24:21 | - | 44,480 |
02.10.24 16:24:17 | - | 44,500 |
02.10.24 16:24:16 | - | 44,500 |
02.10.24 16:23:07 | - | 44,500 |
02.10.24 16:21:39 | - | 44,480 |
02.10.24 16:21:36 | - | 44,480 |
02.10.24 16:21:24 | - | 44,480 |
02.10.24 16:21:22 | - | 44,480 |
02.10.24 16:21:21 | - | 44,480 |
02.10.24 16:21:18 | - | 44,460 |
02.10.24 16:21:16 | - | 44,480 |
02.10.24 16:21:12 | - | 44,480 |
02.10.24 16:21:11 | - | 44,460 |
02.10.24 16:21:10 | - | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:57 | - | 44,460 |
02.10.24 16:20:56 | - | 44,480 |
02.10.24 16:20:44 | - | 44,480 |
02.10.24 16:20:42 | - | 44,480 |
02.10.24 16:20:38 | - | 44,480 |
02.10.24 16:20:37 | - | 44,500 |
02.10.24 16:20:36 | - | 44,480 |
02.10.24 16:20:31 | - | 44,480 |
02.10.24 16:20:20 | - | 44,480 |
02.10.24 16:20:19 | - | 44,500 |
02.10.24 16:19:17 | - | 44,460 |
02.10.24 16:19:09 | - | 44,460 |
02.10.24 16:19:03 | - | 44,460 |
02.10.24 16:18:58 | - | 44,440 |
02.10.24 16:18:55 | - | 44,420 |