GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:52 | - | 44,440 |
02.10.24 16:18:49 | - | 44,480 |
02.10.24 16:18:48 | - | 44,460 |
02.10.24 16:18:36 | - | 44,480 |
02.10.24 16:18:32 | - | 44,460 |
02.10.24 16:18:32 | - | 44,460 |
02.10.24 16:18:24 | - | 44,460 |
02.10.24 16:18:23 | - | 44,400 |
02.10.24 16:18:09 | - | 44,400 |
02.10.24 16:17:56 | - | 44,400 |
02.10.24 16:17:46 | - | 44,400 |
02.10.24 16:17:44 | - | 44,400 |
02.10.24 16:17:03 | - | 44,400 |
02.10.24 16:17:02 | - | 44,380 |
02.10.24 16:16:06 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:26 | - | 44,380 |
02.10.24 16:15:24 | - | 44,360 |
02.10.24 16:15:16 | - | 44,380 |
02.10.24 16:15:15 | - | 44,360 |
02.10.24 16:15:02 | - | 44,380 |
02.10.24 16:14:42 | - | 44,400 |
02.10.24 16:14:40 | - | 44,380 |
02.10.24 16:14:34 | - | 44,400 |
02.10.24 16:14:33 | - | 44,380 |
02.10.24 16:14:24 | - | 44,400 |
02.10.24 16:14:19 | - | 44,380 |
02.10.24 16:14:06 | - | 44,400 |
02.10.24 16:14:05 | - | 44,380 |
02.10.24 16:13:57 | - | 44,400 |
02.10.24 16:13:53 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:49 | - | 44,400 |
02.10.24 16:13:48 | - | 44,400 |
02.10.24 16:13:40 | - | 44,400 |
02.10.24 16:13:39 | - | 44,420 |
02.10.24 16:13:38 | - | 44,420 |
02.10.24 16:13:36 | - | 44,400 |
02.10.24 16:13:33 | - | 44,420 |
02.10.24 16:11:00 | - | 44,400 |
02.10.24 16:10:56 | - | 44,380 |
02.10.24 16:10:52 | - | 44,400 |
02.10.24 16:10:51 | - | 44,380 |
02.10.24 16:10:50 | - | 44,420 |
02.10.24 16:10:49 | - | 44,420 |
02.10.24 16:10:48 | - | 44,440 |
02.10.24 16:10:39 | - | 44,420 |