GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:44 | - | 44,820 |
02.10.24 16:36:20 | - | 44,840 |
02.10.24 16:36:19 | - | 44,820 |
02.10.24 16:36:05 | - | 44,780 |
02.10.24 16:36:02 | - | 44,800 |
02.10.24 16:35:50 | - | 44,820 |
02.10.24 16:35:48 | - | 44,820 |
02.10.24 16:35:46 | - | 44,840 |
02.10.24 16:35:44 | - | 44,800 |
02.10.24 16:35:06 | - | 44,780 |
02.10.24 16:35:04 | - | 44,800 |
02.10.24 16:34:12 | - | 44,780 |
02.10.24 16:34:06 | - | 44,760 |
02.10.24 16:33:59 | - | 44,780 |
02.10.24 16:33:57 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:55 | - | 44,760 |
02.10.24 16:33:49 | - | 44,760 |
02.10.24 16:33:43 | - | 44,780 |
02.10.24 16:33:31 | - | 44,760 |
02.10.24 16:33:28 | - | 44,760 |
02.10.24 16:33:19 | - | 44,740 |
02.10.24 16:33:14 | - | 44,780 |
02.10.24 16:33:01 | - | 44,700 |
02.10.24 16:31:50 | - | 44,720 |
02.10.24 16:31:48 | - | 44,740 |
02.10.24 16:31:47 | - | 44,720 |
02.10.24 16:31:46 | - | 44,720 |
02.10.24 16:31:45 | - | 44,740 |
02.10.24 16:31:44 | - | 44,720 |
02.10.24 16:31:43 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:42 | - | 44,720 |
02.10.24 16:31:41 | - | 44,680 |
02.10.24 16:31:39 | - | 44,620 |
02.10.24 16:31:25 | - | 44,640 |
02.10.24 16:31:15 | - | 44,620 |
02.10.24 16:31:07 | - | 44,600 |
02.10.24 16:31:02 | - | 44,600 |
02.10.24 16:30:59 | - | 44,600 |
02.10.24 16:30:41 | - | 44,600 |
02.10.24 16:30:35 | - | 44,580 |
02.10.24 16:30:29 | - | 44,540 |
02.10.24 16:30:28 | - | 44,540 |
02.10.24 16:30:25 | - | 44,540 |
02.10.24 16:30:24 | - | 44,540 |
02.10.24 16:30:11 | - | 44,520 |