GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:32 | - | 44,700 |
02.10.24 19:11:26 | - | 44,680 |
02.10.24 19:03:14 | - | 44,700 |
02.10.24 19:02:55 | - | 44,720 |
02.10.24 19:02:18 | - | 44,700 |
02.10.24 19:01:02 | - | 44,720 |
02.10.24 18:59:40 | - | 44,700 |
02.10.24 18:59:00 | - | 44,720 |
02.10.24 18:58:39 | - | 44,740 |
02.10.24 18:58:36 | - | 44,720 |
02.10.24 18:58:35 | - | 44,740 |
02.10.24 18:58:29 | - | 44,720 |
02.10.24 18:55:51 | - | 44,740 |
02.10.24 18:51:17 | - | 44,760 |
02.10.24 18:51:09 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:51 | - | 44,760 |
02.10.24 18:50:25 | - | 44,740 |
02.10.24 18:50:15 | - | 44,760 |
02.10.24 18:50:11 | - | 44,740 |
02.10.24 18:48:49 | - | 44,760 |
02.10.24 18:48:32 | - | 44,780 |
02.10.24 18:48:23 | - | 44,760 |
02.10.24 18:48:21 | - | 44,760 |
02.10.24 18:48:08 | - | 44,760 |
02.10.24 18:47:53 | - | 44,760 |
02.10.24 18:47:31 | - | 44,760 |
02.10.24 18:46:21 | - | 44,760 |
02.10.24 18:46:16 | - | 44,760 |
02.10.24 18:45:42 | - | 44,780 |
02.10.24 18:45:41 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:32 | - | 44,780 |
02.10.24 18:45:29 | - | 44,760 |
02.10.24 18:45:13 | - | 44,760 |
02.10.24 18:45:05 | - | 44,760 |
02.10.24 18:44:51 | - | 44,760 |
02.10.24 18:44:39 | - | 44,760 |
02.10.24 18:44:30 | - | 44,780 |
02.10.24 18:44:13 | - | 44,760 |
02.10.24 18:33:27 | - | 44,780 |
02.10.24 18:32:29 | - | 44,800 |
02.10.24 18:30:41 | - | 44,780 |
02.10.24 18:30:19 | - | 44,800 |
02.10.24 18:30:18 | - | 44,780 |
02.10.24 18:28:24 | - | 44,800 |
02.10.24 18:25:39 | - | 44,820 |