GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:04 | - | 44,760 |
02.10.24 21:50:01 | - | 44,760 |
02.10.24 21:49:55 | - | 44,780 |
02.10.24 21:49:51 | - | 44,760 |
02.10.24 21:47:18 | - | 44,760 |
02.10.24 21:46:50 | - | 44,780 |
02.10.24 21:46:18 | - | 44,760 |
02.10.24 21:46:04 | - | 44,780 |
02.10.24 21:45:48 | - | 44,760 |
02.10.24 21:45:37 | - | 44,760 |
02.10.24 21:39:33 | - | 44,760 |
02.10.24 21:39:20 | - | 44,760 |
02.10.24 21:39:12 | - | 44,780 |
02.10.24 21:39:05 | - | 44,760 |
02.10.24 21:39:02 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:59 | - | 44,760 |
02.10.24 21:38:50 | - | 44,760 |
02.10.24 21:38:48 | - | 44,760 |
02.10.24 21:36:40 | - | 44,760 |
02.10.24 21:36:36 | - | 44,760 |
02.10.24 21:36:33 | - | 44,760 |
02.10.24 21:36:13 | - | 44,760 |
02.10.24 21:36:09 | - | 44,780 |
02.10.24 21:36:08 | - | 44,760 |
02.10.24 21:34:37 | - | 44,760 |
02.10.24 21:34:14 | - | 44,740 |
02.10.24 21:34:12 | - | 44,760 |
02.10.24 21:34:00 | - | 44,740 |
02.10.24 21:33:54 | - | 44,760 |
02.10.24 21:33:49 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:34 | - | 44,760 |
02.10.24 21:33:06 | - | 44,740 |
02.10.24 21:21:44 | - | 44,760 |
02.10.24 21:21:36 | - | 44,760 |
02.10.24 21:19:48 | - | 44,780 |
02.10.24 21:17:27 | - | 44,760 |
02.10.24 21:17:25 | - | 44,760 |
02.10.24 21:17:09 | - | 44,780 |
02.10.24 21:16:12 | - | 44,760 |
02.10.24 21:16:09 | - | 44,780 |
02.10.24 21:15:47 | - | 44,760 |
02.10.24 21:15:45 | - | 44,760 |
02.10.24 21:15:37 | - | 44,760 |
02.10.24 21:12:06 | - | 44,780 |
02.10.24 21:01:11 | - | 44,780 |