GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:15 | - | 45,000 |
03.10.24 09:01:13 | - | 44,960 |
03.10.24 09:01:12 | - | 44,980 |
03.10.24 09:01:08 | - | 44,940 |
03.10.24 09:01:05 | - | 44,920 |
03.10.24 09:01:01 | - | 44,920 |
03.10.24 09:01:00 | - | 44,760 |
03.10.24 09:00:32 | - | 44,740 |
03.10.24 09:00:30 | - | 44,740 |
03.10.24 09:00:25 | - | 44,720 |
03.10.24 09:00:18 | - | 44,700 |
03.10.24 09:00:16 | - | 44,660 |
03.10.24 09:00:14 | - | 44,740 |
03.10.24 08:48:58 | - | 44,600 |
03.10.24 08:48:02 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:51 | - | 44,600 |
03.10.24 08:47:50 | - | 44,620 |
03.10.24 08:47:17 | - | 44,600 |
03.10.24 08:47:12 | - | 44,620 |
03.10.24 08:46:47 | - | 44,600 |
03.10.24 08:46:40 | - | 44,620 |
03.10.24 08:46:29 | - | 44,600 |
03.10.24 08:46:11 | - | 44,620 |
03.10.24 08:46:04 | - | 44,600 |
03.10.24 08:45:58 | - | 44,620 |
03.10.24 08:44:58 | - | 44,600 |
03.10.24 08:43:05 | - | 44,580 |
03.10.24 08:43:01 | - | 44,600 |
03.10.24 08:39:13 | - | 44,580 |
03.10.24 08:39:00 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:59 | - | 44,580 |
03.10.24 08:38:57 | - | 44,560 |
03.10.24 08:37:16 | - | 44,580 |
03.10.24 08:37:08 | - | 44,600 |
03.10.24 08:36:53 | - | 44,580 |
03.10.24 08:36:40 | - | 44,600 |
03.10.24 08:36:38 | - | 44,580 |
03.10.24 08:36:29 | - | 44,600 |
03.10.24 08:36:27 | - | 44,580 |
03.10.24 08:36:16 | - | 44,600 |
03.10.24 08:35:25 | - | 44,580 |
03.10.24 08:33:00 | - | 44,600 |
03.10.24 08:30:58 | - | 44,580 |
03.10.24 08:30:52 | - | 44,600 |
03.10.24 08:28:17 | - | 44,580 |