GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:23 | - | 44,880 |
03.10.24 09:34:22 | - | 44,880 |
03.10.24 09:34:02 | - | 44,900 |
03.10.24 09:33:51 | - | 44,900 |
03.10.24 09:33:44 | - | 44,880 |
03.10.24 09:33:34 | - | 44,900 |
03.10.24 09:33:33 | - | 44,880 |
03.10.24 09:33:01 | - | 44,900 |
03.10.24 09:32:55 | - | 44,900 |
03.10.24 09:32:43 | - | 44,880 |
03.10.24 09:32:15 | - | 44,900 |
03.10.24 09:32:12 | - | 44,880 |
03.10.24 09:32:11 | - | 44,880 |
03.10.24 09:31:54 | - | 44,900 |
03.10.24 09:31:53 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:43 | - | 44,900 |
03.10.24 09:31:37 | - | 44,900 |
03.10.24 09:31:32 | - | 44,880 |
03.10.24 09:31:23 | - | 44,900 |
03.10.24 09:31:21 | - | 44,880 |
03.10.24 09:31:12 | - | 44,900 |
03.10.24 09:31:08 | - | 44,900 |
03.10.24 09:30:52 | - | 44,900 |
03.10.24 09:30:39 | - | 44,900 |
03.10.24 09:30:38 | - | 44,920 |
03.10.24 09:30:37 | - | 44,920 |
03.10.24 09:30:28 | - | 44,920 |
03.10.24 09:30:05 | - | 44,940 |
03.10.24 09:30:04 | - | 44,940 |
03.10.24 09:29:11 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:01 | - | 44,900 |
03.10.24 09:28:20 | - | 44,880 |
03.10.24 09:27:03 | - | 44,900 |
03.10.24 09:26:38 | - | 44,880 |
03.10.24 09:26:35 | - | 44,900 |
03.10.24 09:25:20 | - | 44,880 |
03.10.24 09:25:19 | - | 44,900 |
03.10.24 09:25:18 | - | 44,920 |
03.10.24 09:25:08 | - | 44,920 |
03.10.24 09:25:05 | - | 44,920 |
03.10.24 09:25:02 | - | 44,900 |
03.10.24 09:24:54 | - | 44,920 |
03.10.24 09:24:53 | - | 44,920 |
03.10.24 09:24:52 | - | 44,940 |
03.10.24 09:24:44 | - | 44,920 |