GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:44 | - | 44,840 |
03.10.24 09:50:33 | - | 44,820 |
03.10.24 09:50:29 | - | 44,840 |
03.10.24 09:50:25 | - | 44,820 |
03.10.24 09:50:12 | - | 44,820 |
03.10.24 09:50:09 | - | 44,840 |
03.10.24 09:50:07 | - | 44,820 |
03.10.24 09:49:52 | - | 44,860 |
03.10.24 09:49:22 | - | 44,860 |
03.10.24 09:47:10 | - | 44,860 |
03.10.24 09:46:02 | - | 44,840 |
03.10.24 09:46:00 | - | 44,820 |
03.10.24 09:45:52 | - | 44,840 |
03.10.24 09:45:51 | - | 44,820 |
03.10.24 09:45:46 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:16 | - | 44,840 |
03.10.24 09:45:09 | - | 44,820 |
03.10.24 09:45:08 | - | 44,840 |
03.10.24 09:45:02 | - | 44,820 |
03.10.24 09:44:45 | - | 44,840 |
03.10.24 09:44:41 | - | 44,820 |
03.10.24 09:44:34 | - | 44,840 |
03.10.24 09:44:29 | - | 44,860 |
03.10.24 09:43:28 | - | 44,840 |
03.10.24 09:43:27 | - | 44,860 |
03.10.24 09:42:13 | - | 44,840 |
03.10.24 09:42:11 | - | 44,860 |
03.10.24 09:40:57 | - | 44,840 |
03.10.24 09:40:52 | - | 44,860 |
03.10.24 09:39:57 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:21 | - | 44,860 |
03.10.24 09:37:57 | - | 44,880 |
03.10.24 09:37:50 | - | 44,860 |
03.10.24 09:37:12 | - | 44,880 |
03.10.24 09:37:10 | - | 44,880 |
03.10.24 09:36:59 | - | 44,860 |
03.10.24 09:36:58 | - | 44,900 |
03.10.24 09:36:51 | - | 44,880 |
03.10.24 09:36:47 | - | 44,900 |
03.10.24 09:34:56 | - | 44,900 |
03.10.24 09:34:55 | - | 44,880 |
03.10.24 09:34:53 | - | 44,900 |
03.10.24 09:34:51 | - | 44,900 |
03.10.24 09:34:38 | - | 44,880 |
03.10.24 09:34:25 | - | 44,900 |