GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:26 | - | 44,820 |
03.10.24 10:22:00 | - | 44,840 |
03.10.24 10:21:58 | - | 44,860 |
03.10.24 10:21:26 | - | 44,840 |
03.10.24 10:21:17 | - | 44,860 |
03.10.24 10:21:11 | - | 44,840 |
03.10.24 10:21:00 | - | 44,860 |
03.10.24 10:20:59 | - | 44,880 |
03.10.24 10:20:55 | - | 44,880 |
03.10.24 10:20:05 | - | 44,920 |
03.10.24 10:19:52 | - | 44,920 |
03.10.24 10:19:39 | - | 44,900 |
03.10.24 10:19:35 | - | 44,880 |
03.10.24 10:18:57 | - | 44,900 |
03.10.24 10:18:47 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:16 | - | 44,860 |
03.10.24 10:17:24 | - | 44,880 |
03.10.24 10:16:46 | - | 44,880 |
03.10.24 10:15:16 | - | 44,920 |
03.10.24 10:13:56 | - | 44,880 |
03.10.24 10:13:51 | - | 44,880 |
03.10.24 10:13:27 | - | 44,880 |
03.10.24 10:13:26 | - | 44,880 |
03.10.24 10:13:12 | - | 44,880 |
03.10.24 10:13:00 | - | 44,880 |
03.10.24 10:12:56 | - | 44,880 |
03.10.24 10:12:55 | - | 44,860 |
03.10.24 10:12:53 | - | 44,860 |
03.10.24 10:12:22 | - | 44,840 |
03.10.24 10:12:03 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:33 | - | 44,840 |
03.10.24 10:11:01 | - | 44,820 |
03.10.24 10:11:01 | - | 44,800 |
03.10.24 10:10:54 | - | 44,780 |
03.10.24 10:10:35 | - | 44,820 |
03.10.24 10:10:30 | - | 44,820 |
03.10.24 10:10:29 | - | 44,840 |
03.10.24 10:09:51 | - | 44,860 |
03.10.24 10:09:32 | - | 44,880 |
03.10.24 10:09:28 | - | 44,880 |
03.10.24 10:08:59 | - | 44,860 |
03.10.24 10:08:24 | - | 44,860 |
03.10.24 10:08:23 | - | 44,920 |
03.10.24 10:08:15 | - | 44,900 |
03.10.24 10:08:14 | - | 44,920 |