GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:24 | - | 45,020 |
03.10.24 11:15:01 | - | 45,000 |
03.10.24 11:14:41 | - | 45,020 |
03.10.24 11:13:55 | - | 45,000 |
03.10.24 11:13:48 | - | 44,980 |
03.10.24 11:13:43 | - | 45,000 |
03.10.24 11:13:41 | - | 45,020 |
03.10.24 11:13:40 | - | 44,980 |
03.10.24 11:12:13 | - | 44,980 |
03.10.24 11:12:05 | - | 45,000 |
03.10.24 11:12:04 | - | 45,000 |
03.10.24 11:11:42 | - | 44,980 |
03.10.24 11:11:14 | - | 45,000 |
03.10.24 11:11:13 | - | 45,000 |
03.10.24 11:09:30 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:04 | - | 44,960 |
03.10.24 11:08:40 | - | 44,960 |
03.10.24 11:08:39 | - | 44,980 |
03.10.24 11:06:44 | - | 44,960 |
03.10.24 11:06:29 | - | 44,980 |
03.10.24 11:05:20 | - | 45,000 |
03.10.24 11:05:17 | - | 44,980 |
03.10.24 11:05:08 | - | 45,020 |
03.10.24 11:05:07 | - | 45,040 |
03.10.24 11:05:03 | - | 45,020 |
03.10.24 11:04:38 | - | 45,040 |
03.10.24 11:00:40 | - | 45,060 |
03.10.24 11:00:38 | - | 45,040 |
03.10.24 11:00:15 | - | 45,060 |
03.10.24 11:00:12 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:11 | - | 45,060 |
03.10.24 11:00:06 | - | 45,040 |
03.10.24 10:57:19 | - | 45,060 |
03.10.24 10:56:49 | - | 45,060 |
03.10.24 10:56:09 | - | 45,060 |
03.10.24 10:55:31 | - | 45,040 |
03.10.24 10:55:30 | - | 45,000 |
03.10.24 10:54:09 | - | 45,020 |
03.10.24 10:53:25 | - | 45,000 |
03.10.24 10:52:32 | - | 44,980 |
03.10.24 10:52:18 | - | 44,960 |
03.10.24 10:50:25 | - | 45,000 |
03.10.24 10:50:14 | - | 44,980 |
03.10.24 10:49:54 | - | 45,000 |
03.10.24 10:49:53 | - | 45,000 |