GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:01 | - | 45,040 |
03.10.24 12:17:56 | - | 45,020 |
03.10.24 12:17:23 | - | 45,000 |
03.10.24 12:17:02 | - | 45,020 |
03.10.24 12:16:54 | - | 45,000 |
03.10.24 12:14:58 | - | 45,020 |
03.10.24 12:11:54 | - | 45,000 |
03.10.24 12:11:53 | - | 44,980 |
03.10.24 12:11:52 | - | 44,980 |
03.10.24 12:11:10 | - | 45,040 |
03.10.24 12:11:09 | - | 45,060 |
03.10.24 12:11:08 | - | 45,080 |
03.10.24 12:10:09 | - | 45,120 |
03.10.24 12:05:49 | - | 45,080 |
03.10.24 12:05:48 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:16 | - | 45,080 |
03.10.24 12:04:20 | - | 45,100 |
03.10.24 12:04:07 | - | 45,080 |
03.10.24 12:01:57 | - | 45,100 |
03.10.24 12:01:48 | - | 45,080 |
03.10.24 12:00:59 | - | 45,100 |
03.10.24 12:00:24 | - | 45,080 |
03.10.24 12:00:16 | - | 45,100 |
03.10.24 12:00:12 | - | 45,100 |
03.10.24 12:00:08 | - | 45,080 |
03.10.24 12:00:07 | - | 45,060 |
03.10.24 11:59:45 | - | 45,060 |
03.10.24 11:59:01 | - | 45,060 |
03.10.24 11:59:00 | - | 45,060 |
03.10.24 11:58:54 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:53 | - | 45,060 |
03.10.24 11:58:45 | - | 45,060 |
03.10.24 11:58:42 | - | 45,060 |
03.10.24 11:58:41 | - | 45,060 |
03.10.24 11:58:33 | - | 45,060 |
03.10.24 11:58:26 | - | 45,060 |
03.10.24 11:55:21 | - | 45,020 |
03.10.24 11:55:20 | - | 45,000 |
03.10.24 11:55:17 | - | 45,020 |
03.10.24 11:55:09 | - | 45,000 |
03.10.24 11:51:14 | - | 45,020 |
03.10.24 11:50:56 | - | 45,000 |
03.10.24 11:50:31 | - | 45,020 |
03.10.24 11:50:23 | - | 45,000 |
03.10.24 11:49:38 | - | 45,020 |