GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:15 | - | 45,100 |
03.10.24 13:55:14 | - | 45,080 |
03.10.24 13:55:07 | - | 45,100 |
03.10.24 13:52:39 | - | 45,080 |
03.10.24 13:52:38 | - | 45,080 |
03.10.24 13:52:19 | - | 45,080 |
03.10.24 13:51:28 | - | 45,060 |
03.10.24 13:51:19 | - | 45,080 |
03.10.24 13:50:33 | - | 45,120 |
03.10.24 13:50:13 | - | 45,100 |
03.10.24 13:50:10 | - | 45,080 |
03.10.24 13:49:04 | - | 45,100 |
03.10.24 13:49:03 | - | 45,100 |
03.10.24 13:48:28 | - | 45,100 |
03.10.24 13:48:16 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:15 | - | 45,100 |
03.10.24 13:48:13 | - | 45,100 |
03.10.24 13:46:48 | - | 45,100 |
03.10.24 13:45:34 | - | 45,100 |
03.10.24 13:45:07 | - | 45,100 |
03.10.24 13:37:35 | - | 45,100 |
03.10.24 13:37:16 | - | 45,080 |
03.10.24 13:36:24 | - | 45,020 |
03.10.24 13:36:09 | - | 45,040 |
03.10.24 13:34:24 | - | 45,020 |
03.10.24 13:34:23 | - | 45,020 |
03.10.24 13:33:25 | - | 45,000 |
03.10.24 13:33:21 | - | 44,980 |
03.10.24 13:33:07 | - | 45,020 |
03.10.24 13:30:58 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:20 | - | 45,060 |
03.10.24 13:29:16 | - | 45,060 |
03.10.24 13:29:14 | - | 45,060 |
03.10.24 13:29:13 | - | 45,080 |
03.10.24 13:28:45 | - | 45,060 |
03.10.24 13:28:44 | - | 45,040 |
03.10.24 13:28:33 | - | 45,060 |
03.10.24 13:28:28 | - | 45,040 |
03.10.24 13:27:47 | - | 45,020 |
03.10.24 13:27:44 | - | 45,000 |
03.10.24 13:27:13 | - | 44,980 |
03.10.24 13:20:08 | - | 44,960 |
03.10.24 13:20:07 | - | 44,960 |
03.10.24 13:17:29 | - | 44,960 |
03.10.24 13:17:28 | - | 44,940 |