GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:07 | - | 45,040 |
03.10.24 15:12:54 | - | 45,020 |
03.10.24 15:12:51 | - | 45,060 |
03.10.24 15:12:24 | - | 45,080 |
03.10.24 15:11:28 | - | 45,080 |
03.10.24 15:11:26 | - | 45,080 |
03.10.24 15:11:15 | - | 45,040 |
03.10.24 15:11:12 | - | 45,040 |
03.10.24 15:10:22 | - | 45,020 |
03.10.24 15:10:19 | - | 45,020 |
03.10.24 15:10:18 | - | 45,020 |
03.10.24 15:10:11 | - | 45,020 |
03.10.24 15:10:10 | - | 45,020 |
03.10.24 15:10:08 | - | 45,040 |
03.10.24 15:10:07 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:49 | - | 45,020 |
03.10.24 15:09:48 | - | 45,040 |
03.10.24 15:09:39 | - | 45,080 |
03.10.24 15:09:34 | - | 45,060 |
03.10.24 15:09:33 | - | 45,060 |
03.10.24 15:08:24 | - | 45,100 |
03.10.24 15:08:20 | - | 45,080 |
03.10.24 15:08:19 | - | 45,100 |
03.10.24 15:08:09 | - | 45,080 |
03.10.24 15:06:58 | - | 45,100 |
03.10.24 15:06:57 | - | 45,080 |
03.10.24 15:06:02 | - | 45,080 |
03.10.24 15:05:58 | - | 45,080 |
03.10.24 15:04:39 | - | 45,080 |
03.10.24 15:04:33 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:26 | - | 45,060 |
03.10.24 15:04:18 | - | 45,080 |
03.10.24 15:04:15 | - | 45,060 |
03.10.24 15:02:20 | - | 45,040 |
03.10.24 15:02:16 | - | 45,020 |
03.10.24 15:02:15 | - | 45,020 |
03.10.24 15:01:47 | - | 45,040 |
03.10.24 15:00:30 | - | 45,040 |
03.10.24 15:00:22 | - | 45,020 |
03.10.24 15:00:14 | - | 45,040 |
03.10.24 15:00:11 | - | 45,020 |
03.10.24 14:59:51 | - | 45,040 |
03.10.24 14:59:33 | - | 45,020 |
03.10.24 14:59:24 | - | 45,040 |
03.10.24 14:58:05 | - | 45,020 |