GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:13 | - | 44,880 |
03.10.24 15:47:10 | - | 44,860 |
03.10.24 15:47:08 | - | 44,880 |
03.10.24 15:47:01 | - | 44,860 |
03.10.24 15:47:01 | - | 44,860 |
03.10.24 15:45:45 | - | 44,860 |
03.10.24 15:45:18 | - | 44,880 |
03.10.24 15:45:10 | - | 44,900 |
03.10.24 15:41:53 | - | 44,960 |
03.10.24 15:41:51 | - | 44,960 |
03.10.24 15:41:10 | - | 44,960 |
03.10.24 15:41:09 | - | 44,960 |
03.10.24 15:41:08 | - | 44,960 |
03.10.24 15:39:44 | - | 44,940 |
03.10.24 15:39:14 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:06 | - | 44,940 |
03.10.24 15:38:41 | - | 44,940 |
03.10.24 15:38:35 | - | 44,920 |
03.10.24 15:38:31 | - | 44,940 |
03.10.24 15:38:31 | - | 44,940 |
03.10.24 15:38:04 | - | 44,940 |
03.10.24 15:38:01 | - | 44,960 |
03.10.24 15:37:31 | - | 44,940 |
03.10.24 15:37:28 | - | 44,940 |
03.10.24 15:37:22 | - | 44,920 |
03.10.24 15:37:03 | - | 44,940 |
03.10.24 15:37:02 | - | 44,920 |
03.10.24 15:36:14 | - | 44,960 |
03.10.24 15:36:12 | - | 44,960 |
03.10.24 15:35:37 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:02 | - | 45,000 |
03.10.24 15:34:58 | - | 44,980 |
03.10.24 15:34:51 | - | 45,000 |
03.10.24 15:34:20 | - | 44,980 |
03.10.24 15:34:06 | - | 44,960 |
03.10.24 15:33:54 | - | 44,980 |
03.10.24 15:33:49 | - | 44,960 |
03.10.24 15:33:10 | - | 44,940 |
03.10.24 15:33:03 | - | 44,940 |
03.10.24 15:33:02 | - | 44,960 |
03.10.24 15:32:39 | - | 44,940 |
03.10.24 15:32:35 | - | 44,960 |
03.10.24 15:31:24 | - | 44,940 |
03.10.24 15:31:21 | - | 44,920 |
03.10.24 15:31:10 | - | 44,960 |