GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:39 | - | 44,880 |
03.10.24 16:25:36 | - | 44,860 |
03.10.24 16:25:34 | - | 44,880 |
03.10.24 16:25:25 | - | 44,880 |
03.10.24 16:25:22 | - | 44,880 |
03.10.24 16:24:29 | - | 44,860 |
03.10.24 16:24:07 | - | 44,860 |
03.10.24 16:23:59 | - | 44,820 |
03.10.24 16:23:45 | - | 44,840 |
03.10.24 16:23:39 | - | 44,820 |
03.10.24 16:23:26 | - | 44,820 |
03.10.24 16:23:25 | - | 44,840 |
03.10.24 16:23:16 | - | 44,840 |
03.10.24 16:23:12 | - | 44,820 |
03.10.24 16:22:51 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:41 | - | 44,840 |
03.10.24 16:22:36 | - | 44,860 |
03.10.24 16:22:33 | - | 44,880 |
03.10.24 16:22:30 | - | 44,880 |
03.10.24 16:22:17 | - | 44,880 |
03.10.24 16:22:14 | - | 44,880 |
03.10.24 16:22:10 | - | 44,880 |
03.10.24 16:22:08 | - | 44,880 |
03.10.24 16:22:01 | - | 44,900 |
03.10.24 16:21:53 | - | 44,880 |
03.10.24 16:21:25 | - | 44,860 |
03.10.24 16:21:24 | - | 44,880 |
03.10.24 16:21:23 | - | 44,860 |
03.10.24 16:21:21 | - | 44,860 |
03.10.24 16:20:27 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:23 | - | 44,860 |
03.10.24 16:20:21 | - | 44,840 |
03.10.24 16:20:15 | - | 44,860 |
03.10.24 16:20:10 | - | 44,880 |
03.10.24 16:20:04 | - | 44,860 |
03.10.24 16:19:58 | - | 44,880 |
03.10.24 16:19:40 | - | 44,860 |
03.10.24 16:19:35 | - | 44,880 |
03.10.24 16:19:33 | - | 44,880 |
03.10.24 16:19:32 | - | 44,860 |
03.10.24 16:19:25 | - | 44,900 |
03.10.24 16:19:11 | - | 44,880 |
03.10.24 16:19:04 | - | 44,860 |
03.10.24 16:18:44 | - | 44,880 |
03.10.24 16:18:39 | - | 44,860 |